Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.88K | 4.88K | 4.62K | 4.70K | -3.68% | 1572 |
| Mar 30, 2026 | 4.70K | 4.87K | 4.60K | 4.70K | -0.01% | 4592 |
| Mar 27, 2026 | 4.70K | 4.77K | 4.68K | 4.70K | 0.09% | 787 |
| Mar 25, 2026 | 4.74K | 4.83K | 4.71K | 4.77K | 0.61% | 979 |
| Mar 24, 2026 | 4.63K | 4.84K | 4.63K | 4.77K | 2.98% | 1434 |
| Mar 23, 2026 | 4.70K | 4.83K | 4.55K | 4.66K | -0.93% | 2480 |
| Mar 20, 2026 | 4.64K | 4.79K | 4.64K | 4.77K | 2.69% | 916 |
| Mar 19, 2026 | 4.71K | 4.78K | 4.70K | 4.73K | 0.45% | 1179 |
| Mar 18, 2026 | 4.70K | 4.93K | 4.70K | 4.78K | 1.55% | 1047 |
| Mar 17, 2026 | 4.74K | 4.74K | 4.65K | 4.70K | -0.78% | 1203 |
| Mar 16, 2026 | 4.80K | 4.80K | 4.60K | 4.67K | -2.76% | 3722 |
| Mar 13, 2026 | 4.83K | 4.90K | 4.65K | 4.75K | -1.57% | 583 |
| Mar 12, 2026 | 4.73K | 4.99K | 4.62K | 4.90K | 3.72% | 1760 |
| Mar 11, 2026 | 4.78K | 4.85K | 4.76K | 4.80K | 0.55% | 246 |
| Mar 10, 2026 | 4.60K | 4.82K | 4.60K | 4.78K | 3.89% | 1882 |
| Mar 09, 2026 | 4.45K | 4.65K | 4.43K | 4.50K | 1.14% | 4955 |
| Mar 06, 2026 | 4.50K | 4.57K | 4.45K | 4.47K | -0.54% | 791 |
| Mar 05, 2026 | 4.48K | 4.55K | 4.45K | 4.50K | 0.36% | 3986 |
| Mar 04, 2026 | 4.53K | 4.60K | 4.45K | 4.49K | -0.75% | 1065 |
| Mar 02, 2026 | 4.46K | 4.70K | 4.46K | 4.57K | 2.54% | 1636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.