Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 0 | 2393357 |
| Apr 02, 2026 | 1.25 | 1.28 | 1.24 | 1.26 | 0.80% | 3349300 |
| Apr 01, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | -1.55% | 4002100 |
| Mar 31, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 2.48% | 7773200 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.17 | 1.18 | -4.07% | 7136600 |
| Mar 27, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | -0.82% | 6445400 |
| Mar 26, 2026 | 1.27 | 1.30 | 1.23 | 1.23 | -3.15% | 5435800 |
| Mar 25, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 0.78% | 10245800 |
| Mar 24, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 2.48% | 7732500 |
| Mar 23, 2026 | 1.21 | 1.27 | 1.20 | 1.25 | 3.31% | 9157300 |
| Mar 20, 2026 | 1.16 | 1.18 | 1.13 | 1.14 | -1.72% | 9545300 |
| Mar 19, 2026 | 1.12 | 1.21 | 1.11 | 1.19 | 6.25% | 9698700 |
| Mar 18, 2026 | 1.18 | 1.22 | 1.16 | 1.17 | -0.85% | 6351800 |
| Mar 17, 2026 | 1.20 | 1.27 | 1.18 | 1.20 | 0 | 8848800 |
| Mar 16, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.74% | 6970100 |
| Mar 13, 2026 | 1.21 | 1.21 | 1.11 | 1.11 | -8.26% | 13005000 |
| Mar 12, 2026 | 1.30 | 1.35 | 1.19 | 1.20 | -7.69% | 15950600 |
| Mar 11, 2026 | 1.41 | 1.45 | 1.38 | 1.38 | -2.13% | 5620600 |
| Mar 10, 2026 | 1.42 | 1.46 | 1.39 | 1.41 | -0.70% | 4028500 |
| Mar 09, 2026 | 1.37 | 1.44 | 1.34 | 1.42 | 3.65% | 7071500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.