Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | -0.69% | 1452800 |
| Jul 16, 2025 | 1.45 | 1.46 | 1.42 | 1.46 | 0.69% | 3968700 |
| Jul 15, 2025 | 1.51 | 1.52 | 1.44 | 1.48 | -1.99% | 4162600 |
| Jul 14, 2025 | 1.50 | 1.52 | 1.47 | 1.47 | -2% | 2053400 |
| Jul 11, 2025 | 1.50 | 1.52 | 1.48 | 1.52 | 1.33% | 2060900 |
| Jul 10, 2025 | 1.50 | 1.56 | 1.50 | 1.52 | 1.33% | 4621000 |
| Jul 09, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | -3.29% | 3206700 |
| Jul 08, 2025 | 1.52 | 1.56 | 1.51 | 1.52 | 0 | 5550700 |
| Jul 07, 2025 | 1.54 | 1.54 | 1.50 | 1.52 | -1.30% | 2765300 |
| Jul 03, 2025 | 1.50 | 1.56 | 1.50 | 1.55 | 3.33% | 2767700 |
| Jul 02, 2025 | 1.44 | 1.52 | 1.44 | 1.51 | 4.86% | 6799000 |
| Jul 01, 2025 | 1.39 | 1.42 | 1.36 | 1.40 | 0.72% | 2692200 |
| Jun 30, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.45% | 1227900 |
| Jun 27, 2025 | 1.37 | 1.40 | 1.35 | 1.39 | 1.46% | 3163800 |
| Jun 26, 2025 | 1.37 | 1.39 | 1.35 | 1.36 | -0.73% | 3237700 |
| Jun 25, 2025 | 1.36 | 1.39 | 1.31 | 1.32 | -2.94% | 5654800 |
| Jun 24, 2025 | 1.43 | 1.45 | 1.39 | 1.41 | -1.40% | 2569200 |
| Jun 23, 2025 | 1.43 | 1.44 | 1.40 | 1.44 | 0.70% | 3112100 |
| Jun 20, 2025 | 1.48 | 1.49 | 1.43 | 1.43 | -3.38% | 2008700 |
| Jun 18, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | -1.32% | 941700 |