Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 5208 |
| Sep 03, 2025 | 1.39 | 1.39 | 1.36 | 1.39 | 0 | 1018400 |
| Sep 02, 2025 | 1.38 | 1.40 | 1.36 | 1.40 | 1.45% | 1812500 |
| Aug 29, 2025 | 1.45 | 1.47 | 1.41 | 1.41 | -2.76% | 2470900 |
| Aug 28, 2025 | 1.44 | 1.47 | 1.43 | 1.45 | 0.69% | 2926800 |
| Aug 27, 2025 | 1.35 | 1.39 | 1.33 | 1.39 | 2.96% | 1591500 |
| Aug 26, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 0 | 1896600 |
| Aug 25, 2025 | 1.34 | 1.39 | 1.34 | 1.35 | 0.75% | 2219100 |
| Aug 22, 2025 | 1.27 | 1.35 | 1.27 | 1.33 | 4.72% | 3924400 |
| Aug 21, 2025 | 1.26 | 1.29 | 1.24 | 1.27 | 0.79% | 3882800 |
| Aug 20, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | -2.34% | 3145100 |
| Aug 19, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 3092800 |
| Aug 18, 2025 | 1.31 | 1.34 | 1.30 | 1.31 | 0 | 2914400 |
| Aug 15, 2025 | 1.32 | 1.33 | 1.26 | 1.28 | -3.03% | 5020800 |
| Aug 14, 2025 | 1.32 | 1.34 | 1.30 | 1.32 | 0 | 6189200 |
| Aug 13, 2025 | 1.41 | 1.44 | 1.39 | 1.39 | -1.42% | 1345600 |
| Aug 12, 2025 | 1.38 | 1.44 | 1.37 | 1.43 | 3.62% | 5480700 |
| Aug 11, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | -0.72% | 2229300 |
| Aug 08, 2025 | 1.37 | 1.41 | 1.36 | 1.38 | 0.73% | 1968400 |
| Aug 07, 2025 | 1.35 | 1.37 | 1.33 | 1.37 | 1.48% | 2002700 |
| Aug 06, 2025 | 1.36 | 1.38 | 1.31 | 1.31 | -3.68% | 2798300 |
| Aug 05, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | -3.60% | 4138000 |
| Aug 04, 2025 | 1.41 | 1.42 | 1.37 | 1.37 | -2.84% | 2252900 |