Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 0.39% | 65775 |
| Apr 30, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 0 | 2758795 |
| Apr 29, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | -0.78% | 3177400 |
| Apr 28, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.56% | 2206200 |
| Apr 27, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | -1.53% | 2436200 |
| Apr 24, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 0 | 965200 |
| Apr 23, 2026 | 1.34 | 1.36 | 1.29 | 1.29 | -3.73% | 4983200 |
| Apr 22, 2026 | 1.34 | 1.38 | 1.34 | 1.34 | 0 | 4823300 |
| Apr 21, 2026 | 1.37 | 1.38 | 1.29 | 1.30 | -5.11% | 4461100 |
| Apr 20, 2026 | 1.37 | 1.39 | 1.35 | 1.38 | 0.73% | 3413600 |
| Apr 17, 2026 | 1.40 | 1.42 | 1.36 | 1.36 | -2.86% | 4484300 |
| Apr 16, 2026 | 1.39 | 1.41 | 1.34 | 1.34 | -3.60% | 5185000 |
| Apr 15, 2026 | 1.35 | 1.37 | 1.32 | 1.37 | 1.48% | 4173900 |
| Apr 14, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | -1.46% | 3453500 |
| Apr 13, 2026 | 1.30 | 1.32 | 1.26 | 1.32 | 1.54% | 2749100 |
| Apr 10, 2026 | 1.37 | 1.39 | 1.29 | 1.29 | -5.84% | 3176400 |
| Apr 09, 2026 | 1.34 | 1.37 | 1.32 | 1.35 | 0.75% | 4339700 |
| Apr 08, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | -0.75% | 6841500 |
| Apr 07, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | -0.80% | 2824700 |
| Apr 06, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 0 | 2422400 |
| Apr 02, 2026 | 1.25 | 1.28 | 1.24 | 1.26 | 0.80% | 3349300 |
| Apr 01, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | -1.55% | 4002100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.