Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.47 | 8.48 | 8.32 | 8.32 | -1.77% | 26202 |
| Dec 11, 2025 | 8.49 | 8.55 | 8.47 | 8.48 | -0.12% | 17900 |
| Dec 10, 2025 | 8.38 | 8.48 | 8.30 | 8.48 | 1.19% | 15800 |
| Dec 09, 2025 | 8.30 | 8.32 | 8.25 | 8.32 | 0.24% | 2500 |
| Dec 08, 2025 | 8.34 | 8.40 | 8.30 | 8.31 | -0.36% | 7000 |
| Dec 05, 2025 | 8.21 | 8.37 | 8.15 | 8.24 | 0.37% | 7500 |
| Dec 04, 2025 | 8.39 | 8.49 | 8.15 | 8.36 | -0.36% | 35100 |
| Dec 03, 2025 | 8.38 | 8.49 | 8.35 | 8.39 | 0.12% | 23400 |
| Dec 02, 2025 | 8.28 | 8.35 | 8.25 | 8.25 | -0.36% | 23100 |
| Dec 01, 2025 | 8.40 | 8.40 | 8.39 | 8.40 | 0 | 19400 |
| Nov 28, 2025 | 8.40 | 8.40 | 8.17 | 8.33 | -0.83% | 14600 |
| Nov 27, 2025 | 8.36 | 8.40 | 8.30 | 8.39 | 0.36% | 3900 |
| Nov 26, 2025 | 8.31 | 8.38 | 8.31 | 8.32 | 0.12% | 12900 |
| Nov 25, 2025 | 8.24 | 8.40 | 8.16 | 8.31 | 0.85% | 19500 |
| Nov 24, 2025 | 8.44 | 8.49 | 8.20 | 8.24 | -2.37% | 7500 |
| Nov 21, 2025 | 8.45 | 8.50 | 8.20 | 8.34 | -1.30% | 19900 |
| Nov 20, 2025 | 8.41 | 8.55 | 8.30 | 8.39 | -0.24% | 11500 |
| Nov 19, 2025 | 8.42 | 8.54 | 8.38 | 8.39 | -0.36% | 19300 |
| Nov 18, 2025 | 8.30 | 8.43 | 8.30 | 8.41 | 1.33% | 15800 |
| Nov 17, 2025 | 8.38 | 8.38 | 8.16 | 8.29 | -1.07% | 24200 |
Access
/time_series
data via our API — starting from the
Basic plan.