Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 6.14 | 6.21 | 6 | 6.21 | 1.14% | 3700 |
| May 20, 2025 | 5.94 | 6.40 | 5.94 | 6.10 | 2.69% | 33100 |
| May 16, 2025 | 5.73 | 6 | 5.73 | 5.91 | 3.14% | 53500 |
| May 15, 2025 | 5.84 | 5.94 | 5.74 | 5.94 | 1.71% | 8700 |
| May 14, 2025 | 5.71 | 5.80 | 5.66 | 5.75 | 0.70% | 4800 |
| May 13, 2025 | 5.67 | 5.75 | 5.60 | 5.74 | 1.23% | 6900 |
| May 12, 2025 | 5.74 | 5.90 | 5.66 | 5.66 | -1.39% | 6700 |
| May 09, 2025 | 5.64 | 5.68 | 5.54 | 5.62 | -0.35% | 10100 |
| May 08, 2025 | 5.65 | 5.69 | 5.59 | 5.68 | 0.53% | 10000 |
| May 07, 2025 | 5.54 | 5.64 | 5.53 | 5.59 | 0.90% | 3800 |
| May 06, 2025 | 5.65 | 5.68 | 5.52 | 5.58 | -1.24% | 4500 |
| May 05, 2025 | 5.60 | 5.67 | 5.56 | 5.67 | 1.25% | 2800 |
| May 02, 2025 | 5.66 | 5.68 | 5.56 | 5.56 | -1.77% | 13000 |
| May 01, 2025 | 5.70 | 5.70 | 5.65 | 5.65 | -0.88% | 2200 |
| Apr 30, 2025 | 5.74 | 5.74 | 5.56 | 5.57 | -2.96% | 2000 |
| Apr 29, 2025 | 5.58 | 5.72 | 5.58 | 5.72 | 2.51% | 800 |
| Apr 28, 2025 | 5.78 | 5.78 | 5.56 | 5.66 | -2.08% | 2900 |
| Apr 25, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 100 |
| Apr 24, 2025 | 5.67 | 5.74 | 5.56 | 5.62 | -0.88% | 3200 |
| Apr 23, 2025 | 5.51 | 5.66 | 5.51 | 5.65 | 2.54% | 16000 |
| Apr 22, 2025 | 5.45 | 5.45 | 5.32 | 5.43 | -0.37% | 4400 |