Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.34 | 3.66 | 3.34 | 3.64 | 8.98% | 0 |
| Jun 04, 2026 | 3.34 | 3.44 | 3.30 | 3.44 | 2.99% | 0 |
| Jun 03, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | -2.87% | 0 |
| Jun 02, 2026 | 3.84 | 3.96 | 3.62 | 3.62 | -5.73% | 0 |
| Jun 01, 2026 | 3.70 | 3.86 | 3.70 | 3.86 | 4.32% | 0 |
| May 29, 2026 | 3.72 | 3.80 | 3.72 | 3.74 | 0.54% | 0 |
| May 28, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 2.17% | 0 |
| May 27, 2026 | 3.74 | 3.80 | 3.72 | 3.72 | -0.53% | 0 |
| May 26, 2026 | 3.58 | 3.76 | 3.58 | 3.76 | 5.03% | 0 |
| May 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 22, 2026 | 3.60 | 3.68 | 3.60 | 3.60 | 0 | 0 |
| May 21, 2026 | 3.64 | 3.64 | 3.56 | 3.64 | 0 | 0 |
| May 20, 2026 | 3.48 | 3.52 | 3.44 | 3.52 | 1.15% | 0 |
| May 19, 2026 | 3.40 | 3.56 | 3.40 | 3.56 | 4.71% | 0 |
| May 18, 2026 | 3.42 | 3.44 | 3.26 | 3.44 | 0.58% | 0 |
| May 15, 2026 | 3.64 | 3.64 | 3.60 | 3.62 | -0.55% | 0 |
| May 14, 2026 | 3.26 | 3.64 | 3.26 | 3.64 | 11.66% | 0 |
| May 13, 2026 | 3.42 | 3.42 | 3.22 | 3.22 | -5.85% | 0 |
| May 12, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | -2.79% | 0 |
| May 11, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | -2.17% | 0 |
| May 08, 2026 | 3.70 | 3.78 | 3.70 | 3.72 | 0.54% | 0 |
| May 07, 2026 | 3.52 | 3.68 | 3.52 | 3.68 | 4.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.