Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 41m
Main market

STOCKS is currently active.
Closing in 2 hours 41 minutes

13:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3PYP

EURONEXT
1.75090 EUR
0.0604
3.57%
Last update May 14, 3:36 PM CEST
Market closed
Day range
1.72670
1.75090
Previous close
1.69050
Open
1.72800
Access this ETF data via API
Subscribe
Leverage Shares 3x PayPal ETP Securities
1.75
0.06
3.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 1.73 1.75 1.73 1.75 1.33% 510
May 13, 2026 1.76 1.76 1.69 1.69 -3.77% 947
May 12, 2026 1.70 1.73 1.70 1.73 1.51% 1288
May 11, 2026 1.72 1.74 1.72 1.74 1.23% 500
May 08, 2026 1.88 1.90 1.81 1.81 -3.68% 8350
May 07, 2026 1.92 1.92 1.92 1.92 0.10% 460
May 06, 2026 1.84 1.84 1.84 1.84 0 1487
May 05, 2026 1.84 1.89 1.78 1.84 -0.03% 1486
May 04, 2026 2.57 2.57 2.57 2.57 0 279
Apr 30, 2026 2.57 2.57 2.57 2.57 0 277
Apr 29, 2026 2.57 2.57 2.57 2.57 0 276
Apr 28, 2026 2.57 2.57 2.57 2.57 0 275
Apr 27, 2026 2.57 2.57 2.57 2.57 0 274
Apr 24, 2026 2.57 2.57 2.57 2.57 0 272
Apr 23, 2026 2.57 2.57 2.57 2.57 0 271
Apr 22, 2026 2.55 2.57 2.55 2.57 0.73% 270
Apr 21, 2026 2.64 2.66 2.64 2.66 0.89% 150
Apr 20, 2026 2.48 2.49 2.40 2.49 0.20% 1000
Apr 17, 2026 2.40 2.56 2.40 2.56 6.62% 2860
Apr 16, 2026 2.31 2.35 2.31 2.35 1.86% 856
Apr 15, 2026 2.15 2.15 2.15 2.15 0 5705
Apr 14, 2026 2.09 2.15 2.09 2.15 3.20% 5704
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 13 hours 41 minutes

19:18
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).