Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.67 | 1.86 | 1.67 | 1.86 | 11.09% | 6 |
| Apr 01, 2026 | 1.91 | 1.91 | 1.81 | 1.81 | -5.66% | 12 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 1078 |
| Mar 30, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 2.23% | 1077 |
| Mar 27, 2026 | 1.81 | 1.81 | 1.75 | 1.75 | -3.24% | 55 |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 289 |
| Mar 25, 2026 | 1.81 | 1.90 | 1.81 | 1.83 | 1.57% | 288 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 104 |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 103 |
| Mar 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 101 |
| Mar 19, 2026 | 1.89 | 1.89 | 1.79 | 1.79 | -5.37% | 100 |
| Mar 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 202 |
| Mar 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 201 |
| Mar 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 13, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 2.73% | 200 |
| Mar 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 6025 |
| Mar 11, 2026 | 1.87 | 1.95 | 1.80 | 1.93 | 3.29% | 6024 |
| Mar 10, 2026 | 2.13 | 2.13 | 1.91 | 1.91 | -10.40% | 100 |
| Mar 09, 2026 | 2.07 | 2.07 | 2.02 | 2.02 | -2.33% | 25 |
| Mar 06, 2026 | 2.28 | 2.28 | 2.11 | 2.11 | -7.39% | 2700 |
| Mar 05, 2026 | 2.12 | 2.22 | 2.11 | 2.22 | 5.10% | 2699 |
| Mar 04, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 1.96% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.