Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 39.33 | 39.58 | 39.17 | 39.22 | -0.28% | 2509646 |
| Aug 12, 2025 | 38.78 | 39.21 | 38.70 | 39.11 | 0.85% | 263737 |
| Aug 11, 2025 | 39 | 39.06 | 38.76 | 39.03 | 0.08% | 91152 |
| Aug 08, 2025 | 38.62 | 38.84 | 38.56 | 38.77 | 0.39% | 182690 |
| Aug 07, 2025 | 38.57 | 38.94 | 38.34 | 38.65 | 0.21% | 540156 |
| Aug 06, 2025 | 37.98 | 38.30 | 37.84 | 38.25 | 0.71% | 199609 |
| Aug 05, 2025 | 38.42 | 38.45 | 37.81 | 37.89 | -1.38% | 579104 |
| Aug 04, 2025 | 37.60 | 38.20 | 37.53 | 38.07 | 1.25% | 194536 |
| Aug 01, 2025 | 38.36 | 38.37 | 37.31 | 37.47 | -2.32% | 211509 |
| Jul 31, 2025 | 39.16 | 39.25 | 38.45 | 38.55 | -1.56% | 417637 |
| Jul 30, 2025 | 38.30 | 38.50 | 38.20 | 38.27 | -0.08% | 320059 |
| Jul 29, 2025 | 38.39 | 38.67 | 38.19 | 38.26 | -0.34% | 480460 |
| Jul 28, 2025 | 38.22 | 38.24 | 38.05 | 38.12 | -0.26% | 766866 |
| Jul 25, 2025 | 37.92 | 38.02 | 37.82 | 37.98 | 0.16% | 159204 |
| Jul 24, 2025 | 37.78 | 37.97 | 37.67 | 37.86 | 0.21% | 121751 |
| Jul 23, 2025 | 37.47 | 37.59 | 37.25 | 37.43 | -0.11% | 142536 |
| Jul 22, 2025 | 37.71 | 37.78 | 37.16 | 37.49 | -0.58% | 438869 |
| Jul 21, 2025 | 37.81 | 38.04 | 37.67 | 37.96 | 0.40% | 75955 |
| Jul 18, 2025 | 37.86 | 37.96 | 37.61 | 37.71 | -0.40% | 151927 |
| Jul 17, 2025 | 37.56 | 37.80 | 37.42 | 37.77 | 0.56% | 268296 |
| Jul 16, 2025 | 37.17 | 37.39 | 37.03 | 37.03 | -0.38% | 185510 |
| Jul 15, 2025 | 37.21 | 37.49 | 37.17 | 37.47 | 0.70% | 926310 |
| Jul 14, 2025 | 36.77 | 36.93 | 36.58 | 36.89 | 0.33% | 260670 |