iShares S&P 500 IT Sector Fund (IUIT) - Historical data, historical prices

33.94000 USD

0.63

1.89%

Last update Jun 3, 4:29 PM BST

Market closed

Day range

33.94000

33.33000

33.97000

Previous close

33.31000

Open

33.42000

Access this ETF data via API

iShares S&P 500 IT Sector Fund

33.94

0.63

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	33.42	33.97	33.33	33.94	1.56%	112393
Jun 02, 2025	33	33.46	32.90	33.31	0.94%	236325
May 30, 2025	33.27	33.42	32.70	33.10	-0.51%	117257
May 29, 2025	33.95	34.17	33.31	33.46	-1.44%	177126
May 28, 2025	33.28	33.47	33.21	33.29	0.03%	283909
May 27, 2025	32.94	33.20	32.90	33.19	0.76%	341242
May 23, 2025	32.83	32.99	32.07	32.53	-0.91%	158947
May 22, 2025	32.97	33.18	32.69	33.01	0.12%	161003
May 21, 2025	33.24	33.54	33.05	33.51	0.81%	103549
May 20, 2025	33.41	33.53	33.25	33.38	-0.09%	560913
May 19, 2025	33.14	33.55	32.90	33.44	0.91%	601373
May 16, 2025	33.51	33.71	33.32	33.44	-0.21%	613818
May 15, 2025	33.57	40.27	33.19	33.61	0.12%	585451
May 14, 2025	33.45	33.65	33.27	33.56	0.33%	325913
May 13, 2025	32.38	33.32	32.32	33.21	2.56%	839378
May 12, 2025	32.05	32.65	32.03	32.25	0.62%	407732
May 09, 2025	31.19	31.30	30.91	31.06	-0.42%	325440
May 08, 2025	31.18	31.32	30.87	31.16	-0.06%	208887
May 07, 2025	30.75	30.77	30.42	30.44	-1.01%	365974
May 06, 2025	30.60	30.64	30.25	30.64	0.13%	275134
May 05, 2025	30.80	30.85	30.80	30.85	0.16%	6510