Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 30.67 | 31.05 | 30.56 | 31 | 1.08% | 197618 |
| May 01, 2025 | 30.50 | 31.12 | 30.48 | 31 | 1.64% | 249455 |
| Apr 30, 2025 | 29.78 | 29.86 | 29.15 | 29.59 | -0.64% | 366034 |
| Apr 29, 2025 | 29.78 | 29.96 | 29.55 | 29.81 | 0.10% | 667440 |
| Apr 28, 2025 | 29.80 | 29.90 | 29.40 | 29.43 | -1.24% | 506528 |
| Apr 25, 2025 | 29.51 | 29.57 | 29.13 | 29.48 | -0.10% | 504027 |
| Apr 24, 2025 | 28.29 | 29.23 | 28.01 | 29.09 | 2.83% | 404145 |
| Apr 23, 2025 | 28.14 | 28.90 | 28.09 | 28.52 | 1.35% | 662938 |
| Apr 22, 2025 | 27.34 | 27.53 | 27.12 | 27.46 | 0.44% | 458178 |
| Apr 17, 2025 | 28.12 | 28.31 | 27.52 | 27.67 | -1.60% | 293755 |
| Apr 16, 2025 | 28.14 | 28.61 | 28.01 | 28.26 | 0.43% | 309044 |
| Apr 15, 2025 | 28.80 | 29.12 | 28.66 | 29 | 0.69% | 474614 |
| Apr 14, 2025 | 29.40 | 29.62 | 28.83 | 28.96 | -1.50% | 498053 |
| Apr 11, 2025 | 28.26 | 28.36 | 27.67 | 28.06 | -0.71% | 994879 |
| Apr 10, 2025 | 29 | 29.06 | 27.31 | 27.82 | -4.07% | 984385 |
| Apr 09, 2025 | 25.71 | 26.46 | 25.16 | 26.15 | 1.71% | 403742 |
| Apr 08, 2025 | 26.61 | 27.64 | 26.48 | 27.02 | 1.54% | 486389 |
| Apr 07, 2025 | 24.45 | 27 | 24.26 | 25.73 | 5.24% | 1597226 |
| Apr 04, 2025 | 27.83 | 27.95 | 26.21 | 26.66 | -4.20% | 805252 |