Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 45.23 | 45.37 | 44.86 | 45.01 | -0.49% | 505604 |
| Apr 24, 2026 | 44.41 | 45.27 | 44.37 | 45.05 | 1.44% | 491585 |
| Apr 23, 2026 | 44.50 | 44.70 | 44.33 | 44.67 | 0.38% | 391480 |
| Apr 22, 2026 | 44.17 | 44.54 | 44.07 | 44.54 | 0.84% | 501327 |
| Apr 21, 2026 | 43.91 | 44.15 | 43.77 | 43.94 | 0.07% | 566605 |
| Apr 20, 2026 | 43.56 | 43.90 | 43.39 | 43.57 | 0.02% | 601579 |
| Apr 17, 2026 | 43.23 | 44 | 43.23 | 43.97 | 1.71% | 452686 |
| Apr 16, 2026 | 43.10 | 43.14 | 42.62 | 43.13 | 0.07% | 571915 |
| Apr 15, 2026 | 41.97 | 42.61 | 41.91 | 42.52 | 1.31% | 391356 |
| Apr 14, 2026 | 41.31 | 41.85 | 41.31 | 41.61 | 0.73% | 790033 |
| Apr 13, 2026 | 40.23 | 40.99 | 40.13 | 40.81 | 1.44% | 898273 |
| Apr 10, 2026 | 40.19 | 40.81 | 40.15 | 40.67 | 1.19% | 374239 |
| Apr 09, 2026 | 40 | 40.10 | 39.78 | 40.02 | 0.05% | 210229 |
| Apr 08, 2026 | 40.33 | 40.61 | 39.85 | 40.07 | -0.64% | 699744 |
| Apr 07, 2026 | 38.68 | 38.92 | 38.06 | 38.37 | -0.80% | 695875 |
| Apr 02, 2026 | 37.77 | 38.56 | 37.42 | 38.48 | 1.88% | 646952 |
| Apr 01, 2026 | 38.39 | 38.57 | 38.11 | 38.54 | 0.39% | 1780448 |
| Mar 31, 2026 | 36.67 | 37.27 | 36.57 | 37.07 | 1.09% | 503940 |
| Mar 30, 2026 | 37.09 | 37.36 | 36.62 | 36.83 | -0.70% | 1338708 |
| Mar 27, 2026 | 37.91 | 37.96 | 36.99 | 37.21 | -1.85% | 1068532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.