Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 48.99 | 49.31 | 48.70 | 48.84 | -0.31% | 475160 |
| May 20, 2026 | 48.49 | 49.14 | 48.35 | 48.99 | 1.03% | 249045 |
| May 19, 2026 | 48.33 | 48.75 | 47.72 | 47.99 | -0.70% | 456735 |
| May 18, 2026 | 48.87 | 49.50 | 47.84 | 48.33 | -1.10% | 315140 |
| May 15, 2026 | 49.35 | 49.48 | 48.59 | 49.33 | -0.04% | 477236 |
| May 14, 2026 | 49.31 | 50 | 49 | 49.95 | 1.30% | 796129 |
| May 13, 2026 | 48.75 | 49.12 | 48.21 | 48.71 | -0.08% | 495717 |
| May 12, 2026 | 48.58 | 48.87 | 47.69 | 47.84 | -1.52% | 589407 |
| May 11, 2026 | 48.40 | 49 | 48.32 | 48.92 | 1.07% | 759810 |
| May 08, 2026 | 47.51 | 48.29 | 47.40 | 48.16 | 1.37% | 1046498 |
| May 07, 2026 | 47.12 | 47.79 | 47.06 | 47.68 | 1.19% | 778912 |
| May 06, 2026 | 46.10 | 46.89 | 46.07 | 46.86 | 1.65% | 1620289 |
| May 05, 2026 | 45.37 | 45.98 | 45.37 | 45.83 | 1.01% | 709690 |
| May 04, 2026 | 45.44 | 45.44 | 45.39 | 45.39 | -0.11% | 15742 |
| May 01, 2026 | 44.93 | 45.43 | 44.74 | 45.31 | 0.85% | 545925 |
| Apr 30, 2026 | 44.69 | 45.24 | 44.06 | 44.45 | -0.54% | 608806 |
| Apr 29, 2026 | 44.99 | 45.09 | 44.65 | 44.90 | -0.20% | 400446 |
| Apr 28, 2026 | 45.17 | 45.23 | 44.36 | 44.39 | -1.73% | 827415 |
| Apr 27, 2026 | 45.23 | 45.37 | 44.86 | 45.01 | -0.49% | 525452 |
| Apr 24, 2026 | 44.41 | 45.27 | 44.37 | 45.05 | 1.44% | 491585 |
| Apr 23, 2026 | 44.50 | 44.70 | 44.33 | 44.67 | 0.38% | 391480 |
| Apr 22, 2026 | 44.17 | 44.54 | 44.07 | 44.54 | 0.84% | 501327 |
| Apr 21, 2026 | 43.91 | 44.15 | 43.77 | 43.94 | 0.07% | 566605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.