Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 36.23 | 36.66 | 35.91 | 36.40 | 0.47% | 748971 |
| Jul 01, 2025 | 36.41 | 36.50 | 35.90 | 36.05 | -0.99% | 852060 |
| Jun 30, 2025 | 36.29 | 36.38 | 36.19 | 36.28 | -0.03% | 529369 |
| Jun 27, 2025 | 36.18 | 36.34 | 36.11 | 36.29 | 0.30% | 192374 |
| Jun 26, 2025 | 35.99 | 36.09 | 35.85 | 35.93 | -0.17% | 449885 |
| Jun 25, 2025 | 35.45 | 35.87 | 35.43 | 35.68 | 0.65% | 258206 |
| Jun 24, 2025 | 35.32 | 35.41 | 35.18 | 35.40 | 0.23% | 326683 |
| Jun 23, 2025 | 34.45 | 34.68 | 34.33 | 34.63 | 0.52% | 409548 |
| Jun 20, 2025 | 34.52 | 34.84 | 34.31 | 34.54 | 0.06% | 190020 |
| Jun 19, 2025 | 34.47 | 34.64 | 34.10 | 34.22 | -0.73% | 52010 |
| Jun 18, 2025 | 34.57 | 34.78 | 34.44 | 34.65 | 0.23% | 182240 |
| Jun 17, 2025 | 34.59 | 34.77 | 34.49 | 34.68 | 0.26% | 81712 |
| Jun 16, 2025 | 34.37 | 34.85 | 34.36 | 34.80 | 1.25% | 721729 |
| Jun 13, 2025 | 34.21 | 34.63 | 34.17 | 34.47 | 0.76% | 1479502 |
| Jun 12, 2025 | 34.39 | 34.79 | 34.22 | 34.69 | 0.87% | 1408925 |
| Jun 11, 2025 | 34.37 | 34.71 | 34.33 | 34.61 | 0.70% | 356655 |
| Jun 10, 2025 | 34.28 | 34.40 | 34.15 | 34.22 | -0.18% | 87845 |
| Jun 09, 2025 | 34.25 | 34.58 | 34.18 | 34.39 | 0.41% | 155117 |
| Jun 06, 2025 | 34.07 | 34.42 | 34.01 | 34.23 | 0.47% | 306093 |
| Jun 05, 2025 | 34.09 | 34.44 | 34.04 | 34.44 | 1.03% | 292378 |
| Jun 04, 2025 | 34.04 | 34.21 | 33.98 | 34.14 | 0.29% | 184644 |
| Jun 03, 2025 | 33.42 | 33.97 | 33.33 | 33.94 | 1.56% | 112606 |