Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.77 | 38.56 | 37.42 | 38.48 | 1.88% | 646953 |
| Apr 01, 2026 | 38.39 | 38.57 | 38.11 | 38.54 | 0.39% | 1780448 |
| Mar 31, 2026 | 36.67 | 37.27 | 36.57 | 37.07 | 1.09% | 503940 |
| Mar 30, 2026 | 37.09 | 37.36 | 36.62 | 36.83 | -0.70% | 1338708 |
| Mar 27, 2026 | 37.91 | 37.96 | 36.99 | 37.21 | -1.85% | 1068532 |
| Mar 26, 2026 | 38.62 | 38.64 | 38.13 | 38.13 | -1.27% | 974363 |
| Mar 25, 2026 | 38.91 | 39.17 | 38.72 | 38.91 | 0 | 420528 |
| Mar 24, 2026 | 38.96 | 39.03 | 38.34 | 38.66 | -0.77% | 164352 |
| Mar 23, 2026 | 37.88 | 39.61 | 37.81 | 38.80 | 2.43% | 446421 |
| Mar 20, 2026 | 39.21 | 39.25 | 38.56 | 38.65 | -1.43% | 871692 |
| Mar 19, 2026 | 39.05 | 39.18 | 38.53 | 39.02 | -0.08% | 476450 |
| Mar 18, 2026 | 39.93 | 40.05 | 39.43 | 39.45 | -1.20% | 183952 |
| Mar 17, 2026 | 39.50 | 39.91 | 39.32 | 39.65 | 0.38% | 134767 |
| Mar 16, 2026 | 39.23 | 39.76 | 39.20 | 39.60 | 0.94% | 236381 |
| Mar 13, 2026 | 39.34 | 39.93 | 39.06 | 39.16 | -0.46% | 480596 |
| Mar 12, 2026 | 40.06 | 40.12 | 39.44 | 39.76 | -0.75% | 712056 |
| Mar 11, 2026 | 40.20 | 40.52 | 40 | 40.18 | -0.05% | 268889 |
| Mar 10, 2026 | 40.19 | 40.41 | 39.83 | 40.34 | 0.37% | 363911 |
| Mar 09, 2026 | 38.74 | 39.65 | 38.58 | 39.62 | 2.27% | 389562 |
| Mar 06, 2026 | 40.18 | 40.20 | 39.30 | 39.79 | -0.97% | 441805 |
| Mar 05, 2026 | 39.95 | 40.24 | 39.73 | 40.08 | 0.33% | 857149 |
| Mar 04, 2026 | 39.20 | 40 | 39.12 | 39.93 | 1.86% | 1230233 |
| Mar 03, 2026 | 39.09 | 39.46 | 38.65 | 39.23 | 0.36% | 1090540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.