Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 2.46K | 2.51K | 2.45K | 2.49K | 1.32% | 2870200 |
| Jul 22, 2025 | 2.45K | 2.47K | 2.42K | 2.42K | -1.22% | 1913500 |
| Jul 18, 2025 | 2.55K | 2.56K | 2.49K | 2.49K | -2.25% | 1412900 |
| Jul 17, 2025 | 2.49K | 2.52K | 2.47K | 2.52K | 1.23% | 1456900 |
| Jul 16, 2025 | 2.47K | 2.49K | 2.46K | 2.48K | 0.67% | 1866500 |
| Jul 15, 2025 | 2.51K | 2.52K | 2.47K | 2.49K | -0.68% | 1484900 |
| Jul 14, 2025 | 2.45K | 2.50K | 2.45K | 2.49K | 1.39% | 1452700 |
| Jul 11, 2025 | 2.50K | 2.52K | 2.45K | 2.48K | -0.82% | 2493100 |
| Jul 10, 2025 | 2.46K | 2.48K | 2.45K | 2.47K | 0.47% | 2246300 |
| Jul 09, 2025 | 2.48K | 2.49K | 2.44K | 2.47K | -0.54% | 2673400 |
| Jul 08, 2025 | 2.48K | 2.49K | 2.42K | 2.44K | -1.62% | 2831800 |
| Jul 07, 2025 | 2.50K | 2.52K | 2.48K | 2.49K | -0.58% | 1632500 |
| Jul 04, 2025 | 2.52K | 2.52K | 2.48K | 2.51K | -0.54% | 2030500 |
| Jul 03, 2025 | 2.56K | 2.56K | 2.49K | 2.50K | -2.29% | 3525800 |
| Jul 02, 2025 | 2.58K | 2.58K | 2.54K | 2.55K | -1.03% | 2655800 |
| Jul 01, 2025 | 2.61K | 2.62K | 2.54K | 2.55K | -2.51% | 2614800 |
| Jun 30, 2025 | 2.54K | 2.59K | 2.53K | 2.59K | 2.05% | 3126600 |
| Jun 27, 2025 | 2.54K | 2.55K | 2.52K | 2.53K | -0.31% | 2460300 |
| Jun 26, 2025 | 2.56K | 2.59K | 2.54K | 2.55K | -0.47% | 2840600 |
| Jun 25, 2025 | 2.56K | 2.58K | 2.53K | 2.53K | -1.06% | 2204000 |
| Jun 24, 2025 | 2.56K | 2.59K | 2.53K | 2.55K | -0.53% | 2155700 |
| Jun 23, 2025 | 2.50K | 2.52K | 2.49K | 2.52K | 0.92% | 1700200 |