Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.54K | 2.55K | 2.52K | 2.53K | -0.31% | 2460300 |
| Jun 26, 2025 | 2.56K | 2.59K | 2.54K | 2.55K | -0.47% | 2840600 |
| Jun 25, 2025 | 2.56K | 2.58K | 2.53K | 2.53K | -1.06% | 2204000 |
| Jun 24, 2025 | 2.56K | 2.59K | 2.53K | 2.55K | -0.53% | 2155700 |
| Jun 23, 2025 | 2.50K | 2.52K | 2.49K | 2.52K | 0.92% | 1700200 |
| Jun 20, 2025 | 2.50K | 2.51K | 2.48K | 2.50K | -0.08% | 3498300 |
| Jun 19, 2025 | 2.50K | 2.51K | 2.46K | 2.49K | -0.58% | 1557300 |
| Jun 18, 2025 | 2.47K | 2.52K | 2.47K | 2.50K | 1.01% | 2398700 |
| Jun 17, 2025 | 2.50K | 2.52K | 2.47K | 2.50K | -0.26% | 1867200 |
| Jun 16, 2025 | 2.53K | 2.55K | 2.50K | 2.51K | -0.85% | 2120800 |
| Jun 13, 2025 | 2.49K | 2.49K | 2.46K | 2.49K | -0.16% | 3702700 |
| Jun 12, 2025 | 2.50K | 2.50K | 2.45K | 2.46K | -1.64% | 2546000 |
| Jun 11, 2025 | 2.53K | 2.55K | 2.50K | 2.52K | -0.69% | 2577800 |
| Jun 10, 2025 | 2.47K | 2.49K | 2.45K | 2.49K | 1.03% | 1962500 |
| Jun 09, 2025 | 2.48K | 2.51K | 2.47K | 2.49K | 0.28% | 2056200 |
| Jun 06, 2025 | 2.45K | 2.46K | 2.43K | 2.44K | -0.43% | 1298300 |
| Jun 05, 2025 | 2.41K | 2.43K | 2.40K | 2.42K | 0.43% | 1686300 |
| Jun 04, 2025 | 2.41K | 2.43K | 2.40K | 2.43K | 0.75% | 2335600 |
| Jun 03, 2025 | 2.40K | 2.41K | 2.36K | 2.40K | 0.10% | 2251300 |
| Jun 02, 2025 | 2.43K | 2.43K | 2.39K | 2.41K | -0.62% | 1832200 |
| May 30, 2025 | 2.39K | 2.43K | 2.39K | 2.41K | 0.73% | 5943000 |
| May 29, 2025 | 2.38K | 2.41K | 2.36K | 2.39K | 0.25% | 2113100 |
| May 28, 2025 | 2.40K | 2.42K | 2.38K | 2.38K | -0.77% | 1957800 |
| May 27, 2025 | 2.36K | 2.41K | 2.35K | 2.39K | 1.34% | 1832000 |