Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 42.98 | 43.49 | 42.78 | 43.37 | 0.91% | 29670 |
| Oct 20, 2025 | 43.48 | 43.78 | 42.25 | 42.61 | -2.00% | 105949 |
| Oct 17, 2025 | 43.51 | 43.78 | 42.90 | 43.07 | -1.01% | 99870 |
| Oct 16, 2025 | 43.30 | 43.77 | 42.60 | 42.96 | -0.79% | 79536 |
| Oct 15, 2025 | 42.70 | 43.50 | 42 | 42.90 | 0.47% | 90012 |
| Oct 14, 2025 | 44.54 | 44.80 | 41.90 | 42.71 | -4.11% | 211303 |
| Oct 13, 2025 | 44.75 | 44.80 | 43.29 | 44.10 | -1.45% | 91214 |
| Oct 10, 2025 | 43.44 | 45.44 | 42.99 | 44.75 | 3.02% | 268781 |
| Oct 09, 2025 | 43.46 | 43.98 | 42.62 | 42.99 | -1.08% | 124501 |
| Oct 08, 2025 | 44.49 | 44.49 | 43.40 | 43.46 | -2.32% | 68903 |
| Oct 07, 2025 | 44.45 | 44.57 | 43.56 | 44.02 | -0.97% | 80748 |
| Oct 06, 2025 | 44.90 | 44.90 | 43.90 | 44.13 | -1.71% | 83430 |
| Oct 03, 2025 | 44.47 | 45.25 | 44 | 44.29 | -0.40% | 111258 |
| Oct 01, 2025 | 42.45 | 45.50 | 42.45 | 44.26 | 4.26% | 229250 |
| Sep 30, 2025 | 44.07 | 44.89 | 39.90 | 42.41 | -3.77% | 357271 |
| Sep 29, 2025 | 44.80 | 44.80 | 43.90 | 44.06 | -1.65% | 126251 |
| Sep 26, 2025 | 45.45 | 45.45 | 43.60 | 44.05 | -3.08% | 129944 |
| Sep 25, 2025 | 45.90 | 45.90 | 44.77 | 44.94 | -2.09% | 120735 |
| Sep 24, 2025 | 46.73 | 46.73 | 45.30 | 45.62 | -2.38% | 153723 |
| Sep 23, 2025 | 47.11 | 47.48 | 46.15 | 46.38 | -1.55% | 148508 |