Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 36 | 36.19 | 35.05 | 35.70 | -0.83% | 75897 |
| Feb 23, 2026 | 36.02 | 37.30 | 35.75 | 36.01 | -0.03% | 81117 |
| Feb 20, 2026 | 36.09 | 36.44 | 35.53 | 36.02 | -0.19% | 54054 |
| Feb 19, 2026 | 36.15 | 36.48 | 35.80 | 35.92 | -0.64% | 96349 |
| Feb 18, 2026 | 35.72 | 36.46 | 35.72 | 36.13 | 1.15% | 80435 |
| Feb 17, 2026 | 35.81 | 36.40 | 35.70 | 36.02 | 0.59% | 95275 |
| Feb 16, 2026 | 36.49 | 37.47 | 35.50 | 35.81 | -1.86% | 102766 |
| Feb 13, 2026 | 36.86 | 37.49 | 36.31 | 36.79 | -0.19% | 52905 |
| Feb 12, 2026 | 37.69 | 37.69 | 36.25 | 36.73 | -2.55% | 65441 |
| Feb 11, 2026 | 37.57 | 37.88 | 36.90 | 37.03 | -1.44% | 80572 |
| Feb 10, 2026 | 38.38 | 38.38 | 37 | 37.48 | -2.34% | 123858 |
| Feb 09, 2026 | 36.75 | 38.90 | 36.75 | 37.57 | 2.23% | 86817 |
| Feb 06, 2026 | 37.30 | 38.30 | 36.32 | 37.34 | 0.11% | 54752 |
| Feb 05, 2026 | 36.80 | 39 | 36.11 | 36.92 | 0.33% | 101096 |
| Feb 04, 2026 | 36.79 | 37.49 | 36.15 | 36.79 | 0 | 82078 |
| Feb 03, 2026 | 38.48 | 38.48 | 35.90 | 36.44 | -5.30% | 146701 |
| Feb 02, 2026 | 36.60 | 37.72 | 34.99 | 35.74 | -2.35% | 162287 |
| Feb 01, 2026 | 39.70 | 41 | 35.56 | 36.59 | -7.83% | 182968 |
| Jan 30, 2026 | 38.55 | 39.44 | 38.01 | 38.94 | 1.01% | 85188 |
| Jan 29, 2026 | 40.36 | 40.75 | 38.11 | 38.92 | -3.57% | 156368 |
| Jan 28, 2026 | 38.85 | 39.90 | 38.01 | 39.72 | 2.24% | 100798 |
| Jan 27, 2026 | 38.79 | 38.79 | 36.51 | 37.81 | -2.53% | 108568 |
Access
/time_series
data via our API — starting from the
Basic plan.