Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 62.89 | 63.48 | 61.11 | 62.95 | 0.10% | 221153 |
| Jun 15, 2026 | 62.40 | 63.50 | 60.10 | 63.05 | 1.04% | 487081 |
| Jun 12, 2026 | 62.21 | 63.80 | 59.80 | 60.69 | -2.44% | 572483 |
| Jun 11, 2026 | 59.55 | 63.90 | 59.50 | 62.21 | 4.47% | 317384 |
| Jun 10, 2026 | 63.80 | 64 | 60.05 | 60.37 | -5.38% | 384186 |
| Jun 09, 2026 | 62 | 63.78 | 61.80 | 63.30 | 2.10% | 452050 |
| Jun 08, 2026 | 59.90 | 65.19 | 59.45 | 61.19 | 2.15% | 1897597 |
| Jun 05, 2026 | 62.50 | 64.60 | 59.30 | 60.18 | -3.71% | 1921071 |
| Jun 04, 2026 | 53.95 | 61.70 | 53.41 | 60.39 | 11.94% | 1964263 |
| Jun 03, 2026 | 53.99 | 54.53 | 53.06 | 54.13 | 0.26% | 204806 |
| Jun 02, 2026 | 54.63 | 54.85 | 53.20 | 53.89 | -1.35% | 228646 |
| Jun 01, 2026 | 56.45 | 56.45 | 54.20 | 54.63 | -3.22% | 220035 |
| May 29, 2026 | 53.20 | 55.98 | 53.20 | 55.45 | 4.23% | 528199 |
| May 28, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 0 |
| May 27, 2026 | 53.50 | 55 | 52.70 | 52.93 | -1.07% | 239478 |
| May 26, 2026 | 55.52 | 56.45 | 53.11 | 53.65 | -3.37% | 342753 |
| May 25, 2026 | 54.45 | 56 | 52.55 | 55.52 | 1.97% | 550008 |
| May 22, 2026 | 53.88 | 54.49 | 52.35 | 53.11 | -1.43% | 163179 |
| May 21, 2026 | 56 | 56.48 | 52.75 | 53.42 | -4.61% | 400768 |
| May 20, 2026 | 54.76 | 55.90 | 53.75 | 54.70 | -0.11% | 312554 |
| May 19, 2026 | 53.27 | 56.90 | 53.26 | 54.36 | 2.05% | 915595 |
| May 18, 2026 | 52 | 54.40 | 50.10 | 53.26 | 2.42% | 349028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.