Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 54.45 | 56 | 52.55 | 55.52 | 1.97% | 550008 |
| May 22, 2026 | 53.88 | 54.49 | 52.35 | 53.52 | -0.67% | 163289 |
| May 21, 2026 | 56 | 56.48 | 52.75 | 53.42 | -4.61% | 400768 |
| May 20, 2026 | 54.76 | 55.90 | 53.75 | 54.88 | 0.22% | 312725 |
| May 19, 2026 | 53.27 | 56.90 | 53.26 | 54.36 | 2.05% | 915595 |
| May 18, 2026 | 52 | 54.40 | 50.10 | 53.26 | 2.42% | 349028 |
| May 15, 2026 | 56.61 | 56.75 | 52.41 | 52.99 | -6.39% | 619531 |
| May 14, 2026 | 54.80 | 56.41 | 52.20 | 55.38 | 1.06% | 784863 |
| May 13, 2026 | 51.60 | 56 | 50.63 | 53.84 | 4.34% | 891189 |
| May 12, 2026 | 55.50 | 55.69 | 49.80 | 50.91 | -8.27% | 938114 |
| May 11, 2026 | 55.50 | 56 | 53.75 | 55.71 | 0.38% | 716410 |
| May 08, 2026 | 53.89 | 55.98 | 52.67 | 55.50 | 2.99% | 1537152 |
| May 07, 2026 | 52.19 | 55.50 | 52.19 | 53.03 | 1.61% | 2074844 |
| May 06, 2026 | 44.80 | 52.45 | 44 | 50.45 | 12.61% | 1411208 |
| May 05, 2026 | 45.01 | 45.48 | 43.10 | 44.06 | -2.11% | 134120 |
| May 04, 2026 | 43.40 | 45.69 | 43.01 | 44.87 | 3.39% | 320494 |
| Apr 30, 2026 | 42.72 | 42.90 | 41.21 | 42.01 | -1.66% | 66931 |
| Apr 29, 2026 | 43.99 | 43.99 | 42.50 | 42.72 | -2.89% | 130314 |
| Apr 28, 2026 | 43.10 | 44.20 | 42.61 | 43.50 | 0.93% | 156512 |
| Apr 27, 2026 | 42.80 | 43.89 | 42 | 43.06 | 0.61% | 139071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.