Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 40.50 | 41.98 | 40 | 41.26 | 1.88% | 167901 |
| Apr 21, 2026 | 43.50 | 43.70 | 40 | 41.26 | -5.15% | 167645 |
| Apr 20, 2026 | 43.90 | 44.37 | 43.05 | 43.35 | -1.25% | 138566 |
| Apr 17, 2026 | 42 | 44.10 | 42 | 43.28 | 3.05% | 266431 |
| Apr 16, 2026 | 41.17 | 42.50 | 40.60 | 41.93 | 1.85% | 261929 |
| Apr 15, 2026 | 39.50 | 41.85 | 39.50 | 41.17 | 4.23% | 295427 |
| Apr 13, 2026 | 37.10 | 39.68 | 36.12 | 39.07 | 5.31% | 246998 |
| Apr 10, 2026 | 38.75 | 39.68 | 37.50 | 38.92 | 0.44% | 198414 |
| Apr 09, 2026 | 38.70 | 39.50 | 37.40 | 38.38 | -0.83% | 286120 |
| Apr 08, 2026 | 35.85 | 39.20 | 34.56 | 38.20 | 6.56% | 622906 |
| Apr 07, 2026 | 32.25 | 34.90 | 32.25 | 33.79 | 4.78% | 241130 |
| Apr 06, 2026 | 30.99 | 33.10 | 30.63 | 32.76 | 5.71% | 249340 |
| Apr 02, 2026 | 28 | 31 | 27.05 | 30.63 | 9.39% | 162792 |
| Apr 01, 2026 | 27.50 | 28.90 | 27.50 | 28.42 | 3.35% | 199311 |
| Mar 30, 2026 | 28.80 | 29.69 | 26.06 | 26.70 | -7.29% | 349685 |
| Mar 27, 2026 | 30.40 | 30.40 | 28.21 | 28.36 | -6.71% | 346862 |
| Mar 25, 2026 | 30.37 | 31.27 | 29.20 | 29.94 | -1.42% | 461246 |
| Mar 24, 2026 | 31 | 31 | 28.22 | 29.76 | -4% | 378172 |
| Mar 23, 2026 | 31.10 | 31.60 | 30 | 30.34 | -2.44% | 273281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.