Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.50 | 28.90 | 27.50 | 28.42 | 3.35% | 199311 |
| Mar 30, 2026 | 28.80 | 29.69 | 26.06 | 26.70 | -7.29% | 349685 |
| Mar 27, 2026 | 30.40 | 30.40 | 28.21 | 28.36 | -6.71% | 346862 |
| Mar 25, 2026 | 30.37 | 31.27 | 29.20 | 29.94 | -1.42% | 461246 |
| Mar 24, 2026 | 31 | 31 | 28.22 | 29.76 | -4% | 378172 |
| Mar 23, 2026 | 31.10 | 31.60 | 30 | 30.34 | -2.44% | 273281 |
| Mar 20, 2026 | 32.29 | 32.88 | 31.10 | 31.60 | -2.14% | 289531 |
| Mar 19, 2026 | 32.71 | 33.70 | 31.60 | 32.37 | -1.04% | 165083 |
| Mar 18, 2026 | 33.69 | 33.97 | 32.71 | 33.38 | -0.92% | 166661 |
| Mar 17, 2026 | 31.49 | 33.70 | 31.26 | 33.11 | 5.14% | 238807 |
| Mar 16, 2026 | 32.85 | 33.70 | 31.03 | 31.30 | -4.72% | 311513 |
| Mar 13, 2026 | 32.74 | 33.70 | 32.05 | 32.51 | -0.70% | 79741 |
| Mar 12, 2026 | 33.69 | 33.80 | 32.70 | 33.22 | -1.40% | 97005 |
| Mar 11, 2026 | 33.50 | 34.40 | 32.65 | 33.47 | -0.09% | 195400 |
| Mar 10, 2026 | 33.01 | 34 | 32.40 | 32.62 | -1.18% | 179929 |
| Mar 09, 2026 | 32.22 | 33.20 | 32 | 32.92 | 2.17% | 114443 |
| Mar 06, 2026 | 33.98 | 34.89 | 33.10 | 33.42 | -1.65% | 136928 |
| Mar 05, 2026 | 32.63 | 34.35 | 32.63 | 33.46 | 2.54% | 98989 |
| Mar 04, 2026 | 32.30 | 33.30 | 31.05 | 32.59 | 0.90% | 218884 |
| Mar 02, 2026 | 33.56 | 34.49 | 33.01 | 33.63 | 0.21% | 158632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.