Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.19 | 37.49 | 36.64 | 37.17 | -0.05% | 101188 |
| Dec 12, 2025 | 36.57 | 37.50 | 36.50 | 36.96 | 1.07% | 154360 |
| Dec 11, 2025 | 37.65 | 37.65 | 36.39 | 36.76 | -2.36% | 111023 |
| Dec 10, 2025 | 37.78 | 37.80 | 36.96 | 37.11 | -1.77% | 62972 |
| Dec 09, 2025 | 37.65 | 37.98 | 36.10 | 37.51 | -0.37% | 85857 |
| Dec 08, 2025 | 38.10 | 38.76 | 37.20 | 37.65 | -1.18% | 90367 |
| Dec 05, 2025 | 37.87 | 38.24 | 37.36 | 37.89 | 0.05% | 65744 |
| Dec 04, 2025 | 38.75 | 38.95 | 37.10 | 37.76 | -2.55% | 101816 |
| Dec 03, 2025 | 38.30 | 39.05 | 38.25 | 38.74 | 1.15% | 67153 |
| Dec 02, 2025 | 39.85 | 39.85 | 37.90 | 38.16 | -4.24% | 300565 |
| Dec 01, 2025 | 40.19 | 40.29 | 39.05 | 39.36 | -2.07% | 171238 |
| Nov 28, 2025 | 39.69 | 40.19 | 38.93 | 39.85 | 0.40% | 105251 |
| Nov 27, 2025 | 39.40 | 40.05 | 38.71 | 38.90 | -1.27% | 67588 |
| Nov 26, 2025 | 39.55 | 40.10 | 38.89 | 38.98 | -1.44% | 87267 |
| Nov 25, 2025 | 38.15 | 40.19 | 38.11 | 39.43 | 3.36% | 111712 |
| Nov 24, 2025 | 39.05 | 39.50 | 38 | 38.86 | -0.49% | 112509 |
| Nov 21, 2025 | 39.88 | 40.17 | 38.60 | 39.01 | -2.18% | 129209 |
| Nov 20, 2025 | 39.71 | 40.39 | 39.60 | 39.88 | 0.43% | 85714 |
| Nov 19, 2025 | 39.76 | 40.48 | 39.62 | 40.09 | 0.83% | 103674 |
| Nov 18, 2025 | 40.15 | 40.73 | 40.03 | 40.16 | 0.02% | 137670 |
| Nov 17, 2025 | 41.20 | 41.57 | 39.95 | 40.14 | -2.57% | 241322 |
Access
/time_series
data via our API — starting from the
Basic plan.