Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 856 | 865 | 852 | 860.05 | 0.47% | 40854 |
| Dec 15, 2025 | 860 | 864 | 852 | 859.65 | -0.04% | 116322 |
| Dec 12, 2025 | 855 | 865 | 854.70 | 859.90 | 0.57% | 47540 |
| Dec 11, 2025 | 855.40 | 860 | 840.85 | 856.95 | 0.18% | 60324 |
| Dec 10, 2025 | 846 | 862 | 842 | 848.10 | 0.25% | 68839 |
| Dec 09, 2025 | 843 | 862.75 | 831.55 | 849.20 | 0.74% | 116418 |
| Dec 08, 2025 | 852.70 | 865 | 839.05 | 849.55 | -0.37% | 77918 |
| Dec 05, 2025 | 846.20 | 856.15 | 843.60 | 852.65 | 0.76% | 144552 |
| Dec 04, 2025 | 856.30 | 865.65 | 842.95 | 853.35 | -0.34% | 118513 |
| Dec 03, 2025 | 870 | 874 | 850 | 863.10 | -0.79% | 75263 |
| Dec 02, 2025 | 866.55 | 875 | 857.30 | 863.95 | -0.30% | 79134 |
| Dec 01, 2025 | 879 | 883.30 | 864.50 | 868.30 | -1.22% | 65327 |
| Nov 28, 2025 | 872.65 | 885.55 | 861.10 | 880.65 | 0.92% | 54381 |
| Nov 27, 2025 | 876 | 879.75 | 865.90 | 870.05 | -0.68% | 60080 |
| Nov 26, 2025 | 861.50 | 881.40 | 855.95 | 878.85 | 2.01% | 169559 |
| Nov 25, 2025 | 877.10 | 886 | 850 | 861.40 | -1.79% | 111151 |
| Nov 24, 2025 | 888 | 888 | 868.05 | 876.95 | -1.24% | 174013 |
| Nov 21, 2025 | 887.15 | 900.15 | 874.70 | 879.45 | -0.87% | 106984 |
| Nov 20, 2025 | 889.90 | 901.20 | 882.85 | 895.60 | 0.64% | 86534 |
| Nov 19, 2025 | 914 | 915.35 | 882.60 | 888.85 | -2.75% | 159485 |
| Nov 18, 2025 | 895 | 924 | 891.05 | 918.95 | 2.68% | 566379 |
| Nov 17, 2025 | 874 | 902 | 868.25 | 895.25 | 2.43% | 154943 |
Access
/time_series
data via our API — starting from the
Basic plan.