Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 915 | 915 | 893 | 899 | -1.75% | 239252 |
| Sep 04, 2025 | 909 | 919.95 | 905 | 911.50 | 0.28% | 162660 |
| Sep 03, 2025 | 918.40 | 918.40 | 892.50 | 900.95 | -1.90% | 201262 |
| Sep 02, 2025 | 902 | 915.45 | 898.40 | 909.35 | 0.81% | 540574 |
| Sep 01, 2025 | 941 | 948.15 | 897.70 | 904.85 | -3.84% | 367872 |
| Aug 29, 2025 | 949.10 | 968.75 | 937.60 | 942.15 | -0.73% | 485544 |
| Aug 28, 2025 | 920 | 962.45 | 906.05 | 952.10 | 3.49% | 601940 |
| Aug 26, 2025 | 925 | 925 | 906.05 | 909.90 | -1.63% | 179950 |
| Aug 25, 2025 | 912.75 | 943 | 912.75 | 931.15 | 2.02% | 330198 |
| Aug 22, 2025 | 925 | 925.05 | 896.95 | 904.55 | -2.21% | 179803 |
| Aug 21, 2025 | 920 | 922.05 | 914 | 918.20 | -0.20% | 73993 |
| Aug 20, 2025 | 925 | 925 | 912 | 917.55 | -0.81% | 77388 |
| Aug 19, 2025 | 913 | 920.25 | 904.30 | 916.45 | 0.38% | 96673 |
| Aug 18, 2025 | 931 | 947.45 | 903 | 910.75 | -2.18% | 181831 |
| Aug 14, 2025 | 931.10 | 936.20 | 910 | 918.20 | -1.39% | 142152 |
| Aug 13, 2025 | 923.05 | 950.90 | 920 | 933 | 1.08% | 384674 |
| Aug 12, 2025 | 915.10 | 926.95 | 909 | 923.05 | 0.87% | 151064 |
| Aug 11, 2025 | 933 | 940 | 908 | 917.90 | -1.62% | 153461 |
| Aug 08, 2025 | 900 | 975 | 894.05 | 931.45 | 3.49% | 2149635 |
| Aug 07, 2025 | 913.50 | 917.90 | 864.70 | 868.55 | -4.92% | 167687 |
| Aug 06, 2025 | 930 | 932 | 901 | 908.75 | -2.28% | 108298 |
| Aug 05, 2025 | 924 | 929.55 | 905.90 | 923.40 | -0.06% | 124529 |