Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 884 | 884 | 867.60 | 873.35 | -1.20% | 111384 |
| May 29, 2025 | 884.40 | 889.95 | 874 | 879.05 | -0.60% | 397202 |
| May 28, 2025 | 880 | 883 | 871.05 | 879.65 | -0.04% | 403786 |
| May 27, 2025 | 866 | 878 | 858 | 860.50 | -0.64% | 101616 |
| May 26, 2025 | 886.30 | 889.20 | 865 | 867.05 | -2.17% | 101812 |
| May 23, 2025 | 837.55 | 891.95 | 837.55 | 877.30 | 4.75% | 243019 |
| May 22, 2025 | 875 | 875 | 837 | 849.15 | -2.95% | 257670 |
| May 21, 2025 | 874.80 | 878.05 | 861.45 | 872 | -0.32% | 81698 |
| May 20, 2025 | 888.80 | 892 | 866 | 870.50 | -2.06% | 201693 |
| May 19, 2025 | 890 | 898 | 861.95 | 886.25 | -0.42% | 314258 |
| May 16, 2025 | 898 | 898 | 875.75 | 882.20 | -1.76% | 251312 |
| May 15, 2025 | 890.90 | 907.35 | 876 | 886.90 | -0.45% | 197180 |
| May 14, 2025 | 905 | 905 | 870.10 | 874 | -3.43% | 148455 |
| May 13, 2025 | 905 | 913.45 | 890.40 | 898.70 | -0.70% | 155130 |
| May 12, 2025 | 927.70 | 938 | 891 | 907.20 | -2.21% | 661565 |
| May 09, 2025 | 845 | 875 | 831.05 | 850.05 | 0.60% | 117884 |
| May 08, 2025 | 855 | 866.75 | 835.60 | 850.75 | -0.50% | 125103 |
| May 07, 2025 | 833 | 863.10 | 829.50 | 855.10 | 2.65% | 102920 |
| May 06, 2025 | 868 | 873.85 | 847.60 | 853.80 | -1.64% | 151467 |
| May 05, 2025 | 866.05 | 878 | 858.50 | 869.10 | 0.35% | 147664 |
| May 02, 2025 | 875 | 900 | 855.30 | 861.05 | -1.59% | 108840 |