Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 180 | 180.05 | 172.10 | 180.05 | 0.03% | 24925 |
| Jun 22, 2026 | 165.95 | 171.50 | 163.35 | 171.50 | 3.34% | 6933 |
| Jun 19, 2026 | 155.75 | 164.30 | 155.75 | 163.35 | 4.88% | 16099 |
| Jun 18, 2026 | 158.75 | 158.75 | 150.30 | 156.50 | -1.42% | 4947 |
| Jun 17, 2026 | 145.10 | 157.60 | 145.10 | 157.60 | 8.61% | 5300 |
| Jun 16, 2026 | 150.60 | 150.60 | 150.10 | 150.10 | -0.33% | 1211 |
| Jun 15, 2026 | 167.90 | 167.90 | 157.95 | 157.95 | -5.93% | 9295 |
| Jun 12, 2026 | 168.25 | 174 | 166.25 | 166.25 | -1.19% | 6653 |
| Jun 11, 2026 | 159.75 | 176.55 | 159.75 | 174.95 | 9.51% | 21791 |
| Jun 10, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 0 | 405 |
| Jun 09, 2026 | 208 | 216.25 | 176.95 | 176.95 | -14.93% | 49886 |
| Jun 08, 2026 | 188 | 196.60 | 188 | 196.60 | 4.57% | 18118 |
| Jun 05, 2026 | 173 | 178.75 | 165 | 178.75 | 3.32% | 6079 |
| Jun 04, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 1605 |
| Jun 03, 2026 | 153.80 | 154.80 | 153.80 | 154.80 | 0.65% | 3852 |
| Jun 02, 2026 | 146.85 | 147.45 | 146.85 | 147.45 | 0.41% | 2448 |
| Jun 01, 2026 | 134 | 140.70 | 134 | 140.45 | 4.81% | 1321 |
| May 29, 2026 | 134.30 | 134.80 | 129.85 | 134 | -0.22% | 201 |
| May 28, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| May 27, 2026 | 135.80 | 136 | 134.50 | 134.50 | -0.96% | 94 |
| May 26, 2026 | 130.55 | 133 | 129.55 | 129.55 | -0.77% | 270 |
| May 25, 2026 | 133.55 | 136.30 | 133.50 | 136.30 | 2.06% | 412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.