Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.70 | 42.88 | 41.80 | 42.88 | 0.42% | 1010013 |
| Dec 12, 2025 | 43.20 | 43.20 | 41.62 | 42.72 | -1.11% | 1084397 |
| Dec 11, 2025 | 43.26 | 43.88 | 42.92 | 43.04 | -0.51% | 880229 |
| Dec 10, 2025 | 42.90 | 43.84 | 42.66 | 43.26 | 0.84% | 836732 |
| Dec 09, 2025 | 42.78 | 43.52 | 42.40 | 42.90 | 0.28% | 1057539 |
| Dec 08, 2025 | 42.32 | 42.92 | 41.70 | 42.80 | 1.13% | 1162317 |
| Dec 05, 2025 | 41.44 | 42.38 | 41.22 | 42.18 | 1.79% | 937500 |
| Dec 04, 2025 | 41.54 | 42.34 | 41.20 | 41.44 | -0.24% | 857659 |
| Dec 03, 2025 | 40.30 | 42.38 | 40.24 | 41.34 | 2.58% | 1829131 |
| Dec 02, 2025 | 41.40 | 41.40 | 40 | 40.30 | -2.66% | 764317 |
| Dec 01, 2025 | 40.50 | 41.50 | 39.74 | 40.94 | 1.09% | 963609 |
| Nov 28, 2025 | 40.46 | 40.94 | 39.88 | 40.44 | -0.05% | 628240 |
| Nov 27, 2025 | 40.06 | 40.48 | 39.40 | 40.18 | 0.30% | 921923 |
| Nov 26, 2025 | 38.80 | 40.46 | 38.80 | 40.18 | 3.56% | 1466229 |
| Nov 25, 2025 | 39.16 | 39.68 | 38.42 | 39 | -0.41% | 1223552 |
| Nov 24, 2025 | 38.50 | 39.38 | 38.12 | 39.16 | 1.71% | 1565194 |
| Nov 21, 2025 | 39.10 | 39.54 | 38.30 | 38.80 | -0.77% | 1019321 |
| Nov 20, 2025 | 40.60 | 41.14 | 39.08 | 39.60 | -2.46% | 2274653 |
| Nov 19, 2025 | 41.30 | 41.48 | 40.34 | 40.44 | -2.08% | 1050386 |
| Nov 18, 2025 | 40.28 | 41.20 | 39.50 | 41.10 | 2.04% | 1324455 |
| Nov 17, 2025 | 40.12 | 40.30 | 39.34 | 40.30 | 0.45% | 1432126 |
Access
/time_series
data via our API — starting from the
Basic plan.