Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 29.32 | 29.78 | 28.50 | 28.80 | -1.77% | 2367449 |
| Apr 30, 2025 | 31.58 | 32.20 | 29.12 | 29.98 | -5.07% | 2890257 |
| Apr 29, 2025 | 30.98 | 31.90 | 30.70 | 31.58 | 1.94% | 1638653 |
| Apr 28, 2025 | 31.64 | 32 | 31 | 31.02 | -1.96% | 1343997 |
| Apr 25, 2025 | 30.80 | 31.84 | 30.46 | 31.64 | 2.73% | 2234980 |
| Apr 24, 2025 | 29.28 | 32.02 | 29.28 | 30.68 | 4.78% | 6450965 |
| Apr 22, 2025 | 28.76 | 29.70 | 28.40 | 29.12 | 1.25% | 1683234 |
| Apr 21, 2025 | 29.06 | 29.76 | 28.48 | 28.52 | -1.86% | 1508459 |
| Apr 18, 2025 | 29.80 | 29.94 | 28.82 | 29.06 | -2.48% | 720961 |
| Apr 17, 2025 | 29.60 | 30.04 | 29.04 | 29.80 | 0.68% | 1185358 |
| Apr 16, 2025 | 31.16 | 31.16 | 29.16 | 29.34 | -5.84% | 1816928 |
| Apr 15, 2025 | 30.90 | 31.86 | 30.84 | 31.16 | 0.84% | 1549060 |
| Apr 14, 2025 | 31.38 | 31.88 | 30.76 | 30.84 | -1.72% | 1442042 |
| Apr 11, 2025 | 31.48 | 31.88 | 31.02 | 31.28 | -0.64% | 1496542 |
| Apr 10, 2025 | 31.02 | 33.24 | 31.02 | 31.50 | 1.55% | 6091268 |
| Apr 09, 2025 | 31.68 | 32 | 30.10 | 30.22 | -4.61% | 3099222 |
| Apr 08, 2025 | 32.32 | 32.92 | 31.76 | 31.88 | -1.36% | 1454737 |
| Apr 07, 2025 | 31.50 | 32.68 | 30.62 | 32.06 | 1.78% | 1339461 |