Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203.05 | 204.90 | 203.05 | 204.90 | 0.91% | 103 |
| Apr 01, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 235 |
| Mar 31, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 0 | 80 |
| Mar 30, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 0 | 85 |
| Mar 27, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 0 | 278 |
| Mar 26, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 0 | 0 |
| Mar 25, 2026 | 207.05 | 207.30 | 207.05 | 207.30 | 0.12% | 80 |
| Mar 24, 2026 | 212.95 | 213.05 | 205.75 | 205.75 | -3.38% | 38 |
| Mar 23, 2026 | 213.35 | 218.40 | 213.35 | 217.75 | 2.06% | 126 |
| Mar 20, 2026 | 213.25 | 213.50 | 213.25 | 213.50 | 0.12% | 1 |
| Mar 19, 2026 | 216.05 | 216.05 | 216.05 | 216.05 | 0 | 0 |
| Mar 18, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Mar 17, 2026 | 216.40 | 217.60 | 216.40 | 217.60 | 0.55% | 18 |
| Mar 16, 2026 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 100 |
| Mar 13, 2026 | 216.70 | 217.80 | 216.70 | 217.80 | 0.51% | 75 |
| Mar 12, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 428 |
| Mar 11, 2026 | 218.35 | 218.35 | 218.35 | 218.35 | 0 | 0 |
| Mar 10, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 0 | 0 |
| Mar 09, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 30 |
| Mar 06, 2026 | 227.20 | 227.20 | 225.35 | 225.35 | -0.81% | 10 |
| Mar 05, 2026 | 221.35 | 221.35 | 221.05 | 221.05 | -0.14% | 10 |
| Mar 04, 2026 | 216.85 | 216.85 | 216.85 | 216.85 | 0 | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.