Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 248.50 | 249.55 | 248.50 | 249.55 | 0.42% | 0 |
| Dec 15, 2025 | 226.45 | 253.30 | 226.45 | 227.90 | 0.64% | 92 |
| Dec 12, 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 0 | 77 |
| Dec 11, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 25 |
| Dec 10, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 0 | 77 |
| Dec 09, 2025 | 258.05 | 258.05 | 258.05 | 258.05 | 0 | 4 |
| Dec 08, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 12 |
| Dec 05, 2025 | 262.30 | 262.30 | 262.30 | 262.30 | 0 | 60 |
| Dec 04, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 77 |
| Dec 03, 2025 | 266 | 266 | 263.25 | 263.25 | -1.03% | 77 |
| Dec 02, 2025 | 261.50 | 263.60 | 261.50 | 263.60 | 0.80% | 30 |
| Dec 01, 2025 | 260.90 | 262.60 | 260.90 | 262.60 | 0.65% | 13 |
| Nov 28, 2025 | 259.40 | 261.30 | 259.40 | 259.95 | 0.21% | 19 |
| Nov 27, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 0 | 0 |
| Nov 26, 2025 | 270.60 | 274.35 | 262.55 | 262.55 | -2.97% | 455 |
| Nov 25, 2025 | 250.75 | 251.35 | 250.75 | 251.35 | 0.24% | 10 |
| Nov 24, 2025 | 252.45 | 252.45 | 252.45 | 252.45 | 0 | 1 |
| Nov 21, 2025 | 248.35 | 248.55 | 248.35 | 248.55 | 0.08% | 1 |
| Nov 20, 2025 | 254.75 | 254.75 | 254.75 | 254.75 | 0 | 0 |
| Nov 19, 2025 | 251.25 | 254.10 | 251.25 | 254.10 | 1.13% | 5 |
| Nov 18, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 0 | 320 |
| Nov 17, 2025 | 258.30 | 259.25 | 258.30 | 259.25 | 0.37% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.