Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 1.23% | 0 |
| May 13, 2025 | 3.32 | 3.32 | 3.20 | 3.24 | -2.41% | 0 |
| May 12, 2025 | 3.32 | 3.32 | 3.28 | 3.32 | 0 | 0 |
| May 09, 2025 | 3.32 | 3.32 | 3.28 | 3.32 | 0 | 0 |
| May 08, 2025 | 3.30 | 3.32 | 3.28 | 3.32 | 0.61% | 0 |
| May 07, 2025 | 3.42 | 3.42 | 3.26 | 3.30 | -3.51% | 0 |
| May 06, 2025 | 3.30 | 3.30 | 3.26 | 3.30 | 0 | 0 |
| May 05, 2025 | 3.32 | 3.32 | 3.26 | 3.30 | -0.60% | 0 |
| May 02, 2025 | 3.32 | 3.36 | 3.26 | 3.36 | 1.20% | 0 |
| Apr 30, 2025 | 3.18 | 3.32 | 3.18 | 3.32 | 4.40% | 0 |
| Apr 29, 2025 | 3.14 | 3.24 | 3.12 | 3.18 | 1.27% | 0 |
| Apr 28, 2025 | 3.12 | 3.18 | 3.12 | 3.14 | 0.64% | 0 |
| Apr 25, 2025 | 3.14 | 3.14 | 3.08 | 3.12 | -0.64% | 0 |
| Apr 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 23, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 0 | 0 |
| Apr 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 17, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | -1.26% | 0 |
| Apr 16, 2025 | 3.18 | 3.18 | 3.10 | 3.18 | 0 | 0 |
| Apr 15, 2025 | 3.20 | 3.20 | 3.12 | 3.18 | -0.63% | 0 |