Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.54K | 2.56K | 2.51K | 2.55K | 0.58% | 268 |
| Apr 01, 2026 | 2.57K | 2.59K | 2.54K | 2.56K | -0.46% | 1165 |
| Mar 31, 2026 | 2.49K | 2.51K | 2.48K | 2.51K | 0.76% | 604 |
| Mar 30, 2026 | 2.45K | 2.48K | 2.45K | 2.48K | 1.42% | 472 |
| Mar 27, 2026 | 2.49K | 2.49K | 2.45K | 2.47K | -0.69% | 1638 |
| Mar 26, 2026 | 2.50K | 2.50K | 2.48K | 2.48K | -0.46% | 446 |
| Mar 25, 2026 | 2.50K | 2.52K | 2.50K | 2.50K | 0.06% | 348 |
| Mar 24, 2026 | 2.46K | 2.48K | 2.45K | 2.48K | 0.51% | 2342 |
| Mar 23, 2026 | 2.38K | 2.51K | 2.38K | 2.47K | 3.53% | 620 |
| Mar 20, 2026 | 2.47K | 2.49K | 2.44K | 2.44K | -1.45% | 454 |
| Mar 19, 2026 | 2.46K | 2.49K | 2.44K | 2.46K | -0.21% | 935 |
| Mar 18, 2026 | 2.55K | 2.55K | 2.51K | 2.52K | -1.07% | 237 |
| Mar 17, 2026 | 2.52K | 2.55K | 2.52K | 2.53K | 0.42% | 282 |
| Mar 16, 2026 | 2.51K | 2.54K | 2.50K | 2.52K | 0.34% | 1768 |
| Mar 13, 2026 | 2.51K | 2.56K | 2.50K | 2.52K | 0.32% | 559 |
| Mar 12, 2026 | 2.55K | 2.55K | 2.52K | 2.54K | -0.44% | 578 |
| Mar 11, 2026 | 2.55K | 2.57K | 2.54K | 2.55K | -0.18% | 3320 |
| Mar 10, 2026 | 2.58K | 2.59K | 2.56K | 2.57K | -0.29% | 1375 |
| Mar 09, 2026 | 2.48K | 2.52K | 2.47K | 2.52K | 1.64% | 1378 |
| Mar 06, 2026 | 2.58K | 2.61K | 2.52K | 2.54K | -1.57% | 955 |
| Mar 05, 2026 | 2.61K | 2.64K | 2.58K | 2.58K | -1.09% | 340 |
| Mar 04, 2026 | 2.59K | 2.63K | 2.58K | 2.62K | 1.28% | 296 |
| Mar 03, 2026 | 2.65K | 2.66K | 2.57K | 2.58K | -2.72% | 1453 |
| Mar 02, 2026 | 2.69K | 2.70K | 2.69K | 2.69K | 0.03% | 954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.