Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29.22 | 29.22 | 28.56 | 28.66 | -1.92% | 0 |
| Dec 18, 2025 | 28.60 | 29.22 | 28.60 | 29.20 | 2.10% | 0 |
| Dec 17, 2025 | 28.08 | 28.84 | 27.68 | 28.80 | 2.56% | 0 |
| Dec 16, 2025 | 28.02 | 28.16 | 27.92 | 27.96 | -0.21% | 0 |
| Dec 15, 2025 | 28.20 | 28.38 | 27.98 | 28.08 | -0.43% | 0 |
| Dec 12, 2025 | 27.62 | 28.60 | 27.62 | 28.16 | 1.96% | 0 |
| Dec 11, 2025 | 27.30 | 27.72 | 27.12 | 27.72 | 1.54% | 0 |
| Dec 10, 2025 | 27.02 | 27.42 | 26.66 | 27.42 | 1.48% | 0 |
| Dec 09, 2025 | 27.84 | 27.84 | 26.88 | 26.90 | -3.38% | 0 |
| Dec 08, 2025 | 28.14 | 28.20 | 27.74 | 27.78 | -1.28% | 0 |
| Dec 05, 2025 | 28.10 | 28.32 | 27.84 | 28.32 | 0.78% | 0 |
| Dec 04, 2025 | 28.76 | 28.76 | 27.84 | 28.08 | -2.36% | 0 |
| Dec 03, 2025 | 28.32 | 29.28 | 28.32 | 28.62 | 1.06% | 0 |
| Dec 02, 2025 | 27.84 | 28.26 | 27.62 | 28.22 | 1.36% | 0 |
| Dec 01, 2025 | 28.22 | 28.22 | 27.86 | 27.90 | -1.13% | 0 |
| Nov 28, 2025 | 28.28 | 28.76 | 28.28 | 28.40 | 0.42% | 0 |
| Nov 27, 2025 | 27.18 | 28.28 | 27.18 | 28.24 | 3.90% | 0 |
| Nov 26, 2025 | 26.80 | 27.56 | 26.74 | 27.24 | 1.64% | 0 |
| Nov 25, 2025 | 26.46 | 26.82 | 26.12 | 26.70 | 0.91% | 0 |
| Nov 24, 2025 | 24.74 | 26.56 | 24.74 | 26.50 | 7.11% | 0 |
| Nov 21, 2025 | 24.04 | 24.64 | 24.04 | 24.60 | 2.33% | 0 |
| Nov 20, 2025 | 23.78 | 24.30 | 23.54 | 24 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.