Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.62000000 | 0.62000000 | 0.5 | 0.54000002 | -12.90% | 420000 |
| Jul 15, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.61000001 | 1.67% | 140000 |
| Jul 14, 2025 | 0.56999999 | 0.58999997 | 0.56999999 | 0.58999997 | 3.51% | 80000 |
| Jul 11, 2025 | 0.63000000 | 0.64999998 | 0.56000000 | 0.56000000 | -11.11% | 340000 |
| Jul 10, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 400000 |
| Jul 09, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 60000 |
| Jul 08, 2025 | 0.66000003 | 0.68000001 | 0.64999998 | 0.64999998 | -1.52% | 720000 |
| Jul 07, 2025 | 0.55000001 | 0.57999998 | 0.54000002 | 0.57999998 | 5.45% | 560000 |
| Jul 03, 2025 | 0.60000002 | 0.60000002 | 0.52999997 | 0.55000001 | -8.33% | 140000 |
| Jul 02, 2025 | 0.61000001 | 0.62000000 | 0.58999997 | 0.58999997 | -3.28% | 40000 |
| Jun 30, 2025 | 0.58999997 | 0.68000001 | 0.58999997 | 0.67000002 | 13.56% | 1680000 |
| Jun 27, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 780000 |
| Jun 26, 2025 | 0.58999997 | 0.60000002 | 0.56999999 | 0.57999998 | -1.69% | 220000 |
| Jun 25, 2025 | 0.61000001 | 0.62000000 | 0.55000001 | 0.55000001 | -9.84% | 480000 |
| Jun 24, 2025 | 0.51999998 | 0.57999998 | 0.50999999 | 0.57999998 | 11.54% | 2800000 |
| Jun 23, 2025 | 0.46500000 | 0.56000000 | 0.43500000 | 0.52999997 | 13.98% | 24360000 |
| Jun 20, 2025 | 0.49500000 | 0.54000002 | 0.46500000 | 0.48500001 | -2.02% | 36260000 |
| Jun 19, 2025 | 0.60000002 | 0.60000002 | 0.54000002 | 0.54000002 | -10.00% | 360000 |
| Jun 18, 2025 | 0.62000000 | 0.64999998 | 0.60000002 | 0.64999998 | 4.84% | 2100000 |
| Jun 17, 2025 | 0.76999998 | 0.76999998 | 0.60000002 | 0.62000000 | -19.48% | 2120000 |
| Jun 16, 2025 | 0.74000001 | 0.76999998 | 0.64999998 | 0.76999998 | 4.05% | 1140000 |