Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33 | 33 | 32 | 32 | -3.03% | 7796200 |
| Apr 01, 2026 | 33 | 33 | 33 | 33 | 0 | 6662200 |
| Mar 31, 2026 | 33 | 33 | 33 | 33 | 0 | 4035800 |
| Mar 30, 2026 | 34 | 34 | 33 | 34 | 0 | 8016500 |
| Mar 27, 2026 | 35 | 35 | 34 | 34 | -2.86% | 9366900 |
| Mar 26, 2026 | 36 | 36 | 35 | 35 | -2.78% | 7841700 |
| Mar 25, 2026 | 37 | 37 | 35 | 36 | -2.70% | 8970300 |
| Mar 17, 2026 | 34 | 35 | 34 | 35 | 2.94% | 5365300 |
| Mar 16, 2026 | 32 | 34 | 32 | 34 | 6.25% | 6766000 |
| Mar 13, 2026 | 34 | 34 | 34 | 34 | 0 | 8163700 |
| Mar 12, 2026 | 36 | 36 | 35 | 36 | 0 | 5507000 |
| Mar 11, 2026 | 36 | 37 | 36 | 36 | 0 | 6745300 |
| Mar 10, 2026 | 36 | 36 | 36 | 36 | 0 | 15943500 |
| Mar 09, 2026 | 34 | 35 | 34 | 35 | 2.94% | 20926200 |
| Mar 06, 2026 | 38 | 38 | 36 | 37 | -2.63% | 20519300 |
| Mar 05, 2026 | 39 | 39 | 38 | 38 | -2.56% | 15900900 |
| Mar 04, 2026 | 40 | 40 | 36 | 37 | -7.50% | 35614200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.