Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 31.63 | 32.30 | 31.63 | 32.30 | 2.13% | 128 |
| May 21, 2026 | 32.40 | 32.40 | 31.65 | 31.65 | -2.31% | 59 |
| May 20, 2026 | 32.10 | 32.30 | 32.10 | 32.30 | 0.62% | 16 |
| May 19, 2026 | 31.75 | 32 | 31.75 | 32 | 0.79% | 987 |
| May 18, 2026 | 31.95 | 31.95 | 31.10 | 31.70 | -0.78% | 3883 |
| May 15, 2026 | 32.30 | 32.30 | 31.90 | 32.10 | -0.62% | 302 |
| May 14, 2026 | 32.20 | 32.50 | 32 | 32.20 | 0 | 3900 |
| May 13, 2026 | 32.25 | 32.25 | 31.80 | 31.80 | -1.40% | 792 |
| May 12, 2026 | 32.30 | 32.30 | 32 | 32 | -0.93% | 62 |
| May 11, 2026 | 33.15 | 33.15 | 32.50 | 32.50 | -1.96% | 235 |
| May 08, 2026 | 32.75 | 32.85 | 32.75 | 32.85 | 0.31% | 17 |
| May 07, 2026 | 33 | 33.10 | 32.60 | 32.90 | -0.30% | 580 |
| May 06, 2026 | 32.10 | 33.15 | 32.10 | 33.15 | 3.27% | 3 |
| May 05, 2026 | 31.80 | 32.15 | 31.65 | 31.85 | 0.16% | 47 |
| May 04, 2026 | 31.60 | 32.10 | 31.60 | 31.80 | 0.63% | 53 |
| Apr 30, 2026 | 30.40 | 31.20 | 30.40 | 31.20 | 2.63% | 104 |
| Apr 29, 2026 | 31.05 | 31.20 | 30.35 | 30.35 | -2.25% | 263 |
| Apr 28, 2026 | 33.70 | 33.70 | 33.10 | 33.20 | -1.48% | 267 |
| Apr 27, 2026 | 34.25 | 34.25 | 33.45 | 33.45 | -2.34% | 563 |
| Apr 24, 2026 | 34.05 | 34.05 | 32.60 | 32.70 | -3.96% | 442 |
| Apr 23, 2026 | 33.80 | 34.10 | 33.50 | 33.50 | -0.89% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.