Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.45K | 1.45K | 1.42K | 1.44K | -0.81% | 19394 |
| Apr 01, 2026 | 1.44K | 1.49K | 1.44K | 1.46K | 1.28% | 33771 |
| Mar 30, 2026 | 1.41K | 1.45K | 1.39K | 1.41K | 0.06% | 24569 |
| Mar 27, 2026 | 1.40K | 1.44K | 1.40K | 1.41K | 0.90% | 30254 |
| Mar 25, 2026 | 1.42K | 1.46K | 1.41K | 1.42K | 0.08% | 35784 |
| Mar 24, 2026 | 1.41K | 1.42K | 1.38K | 1.40K | -0.57% | 22832 |
| Mar 23, 2026 | 1.41K | 1.42K | 1.35K | 1.36K | -3.76% | 24293 |
| Mar 20, 2026 | 1.45K | 1.48K | 1.41K | 1.43K | -1.45% | 36406 |
| Mar 19, 2026 | 1.43K | 1.46K | 1.41K | 1.44K | 0.97% | 37932 |
| Mar 18, 2026 | 1.42K | 1.47K | 1.42K | 1.44K | 1.46% | 37717 |
| Mar 17, 2026 | 1.37K | 1.44K | 1.37K | 1.43K | 3.70% | 62416 |
| Mar 16, 2026 | 1.44K | 1.45K | 1.34K | 1.37K | -4.31% | 104745 |
| Mar 13, 2026 | 1.49K | 1.51K | 1.45K | 1.46K | -1.68% | 94017 |
| Mar 12, 2026 | 1.42K | 1.49K | 1.40K | 1.49K | 4.36% | 58549 |
| Mar 11, 2026 | 1.41K | 1.44K | 1.39K | 1.43K | 1.35% | 43155 |
| Mar 10, 2026 | 1.34K | 1.40K | 1.34K | 1.39K | 3.68% | 33393 |
| Mar 09, 2026 | 1.41K | 1.41K | 1.33K | 1.34K | -5.28% | 34915 |
| Mar 06, 2026 | 1.40K | 1.43K | 1.40K | 1.41K | 1.23% | 69620 |
| Mar 05, 2026 | 1.37K | 1.44K | 1.36K | 1.39K | 1.30% | 171705 |
| Mar 04, 2026 | 1.30K | 1.36K | 1.29K | 1.35K | 4.22% | 61805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.