Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.37 | 28.40 | 28.37 | 28.40 | 0.11% | 340 |
| Dec 15, 2025 | 29.15 | 29.15 | 28.40 | 28.40 | -2.56% | 17600 |
| Dec 12, 2025 | 29.36 | 29.36 | 28.94 | 28.96 | -1.36% | 19800 |
| Dec 11, 2025 | 29.42 | 29.56 | 29.37 | 29.45 | 0.09% | 15400 |
| Dec 10, 2025 | 29.33 | 29.75 | 29.33 | 29.63 | 1.02% | 6000 |
| Dec 09, 2025 | 29.39 | 29.54 | 29.38 | 29.46 | 0.22% | 10800 |
| Dec 08, 2025 | 29.29 | 29.53 | 29.29 | 29.44 | 0.51% | 7400 |
| Dec 05, 2025 | 29.47 | 29.52 | 29.12 | 29.13 | -1.16% | 7500 |
| Dec 04, 2025 | 29.39 | 29.41 | 29.22 | 29.35 | -0.15% | 7400 |
| Dec 03, 2025 | 28.86 | 29.49 | 28.68 | 29.46 | 2.08% | 14000 |
| Dec 02, 2025 | 29.10 | 29.18 | 28.86 | 29.05 | -0.17% | 9100 |
| Dec 01, 2025 | 28.71 | 28.97 | 28.61 | 28.78 | 0.23% | 15300 |
| Nov 28, 2025 | 29.03 | 29.16 | 29.02 | 29.08 | 0.19% | 4100 |
| Nov 26, 2025 | 29.14 | 29.14 | 28.73 | 28.77 | -1.28% | 11300 |
| Nov 25, 2025 | 28.50 | 29.13 | 28.50 | 29.12 | 2.18% | 16300 |
| Nov 24, 2025 | 28.44 | 28.66 | 28.44 | 28.54 | 0.35% | 15900 |
| Nov 21, 2025 | 28.24 | 28.84 | 27.76 | 28.37 | 0.45% | 55000 |
| Nov 20, 2025 | 29.62 | 29.70 | 28.36 | 28.36 | -4.26% | 18300 |
| Nov 19, 2025 | 29.27 | 29.48 | 29.26 | 29.34 | 0.23% | 7500 |
| Nov 18, 2025 | 29.37 | 29.66 | 29.25 | 29.49 | 0.41% | 17400 |
| Nov 17, 2025 | 30.46 | 30.54 | 29.71 | 29.75 | -2.33% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan.