Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 29.32 | 29.32 | 28.77 | 28.82 | -1.71% | 9300 |
| May 08, 2025 | 28.88 | 29.37 | 28.62 | 29.20 | 1.11% | 12700 |
| May 07, 2025 | 28.64 | 28.82 | 28.48 | 28.82 | 0.61% | 21800 |
| May 06, 2025 | 28.32 | 28.85 | 28.27 | 28.75 | 1.53% | 7400 |
| May 05, 2025 | 28.28 | 29.06 | 28.28 | 28.82 | 1.89% | 31600 |
| May 02, 2025 | 28.62 | 28.67 | 28.49 | 28.53 | -0.33% | 8100 |
| May 01, 2025 | 28.28 | 28.37 | 28.14 | 28.14 | -0.49% | 4100 |
| Apr 30, 2025 | 27.64 | 28.08 | 27.46 | 28.08 | 1.59% | 7200 |
| Apr 29, 2025 | 27.77 | 28.33 | 27.77 | 28.20 | 1.55% | 11700 |
| Apr 28, 2025 | 27.67 | 27.90 | 27.45 | 27.80 | 0.47% | 11800 |
| Apr 25, 2025 | 27.20 | 27.73 | 27.20 | 27.73 | 1.95% | 17500 |
| Apr 24, 2025 | 26.40 | 27.46 | 26.40 | 27.37 | 3.67% | 7000 |
| Apr 23, 2025 | 26.50 | 27 | 26.30 | 26.39 | -0.42% | 55800 |
| Apr 22, 2025 | 25.45 | 25.81 | 25.34 | 25.73 | 1.10% | 9100 |
| Apr 21, 2025 | 25.63 | 25.65 | 24.88 | 25.10 | -2.06% | 17700 |
| Apr 17, 2025 | 26.32 | 26.32 | 26 | 26.04 | -1.07% | 9900 |
| Apr 16, 2025 | 26.60 | 26.64 | 25.86 | 26.29 | -1.17% | 24200 |
| Apr 15, 2025 | 26.52 | 26.84 | 26.52 | 26.73 | 0.78% | 10300 |
| Apr 14, 2025 | 27 | 27 | 26.25 | 26.49 | -1.88% | 34400 |