Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.61 | 4.65 | 4.61 | 4.65 | 0.80% | 1381 |
| Apr 01, 2026 | 4.63 | 4.64 | 4.62 | 4.64 | 0.11% | 13758 |
| Mar 31, 2026 | 4.58 | 4.61 | 4.58 | 4.61 | 0.57% | 1861 |
| Mar 30, 2026 | 4.58 | 4.59 | 4.57 | 4.59 | 0.14% | 5781 |
| Mar 27, 2026 | 4.60 | 4.60 | 4.58 | 4.59 | -0.26% | 2536 |
| Mar 26, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | -0.26% | 1161 |
| Mar 25, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 0.25% | 943 |
| Mar 24, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | -0.05% | 894 |
| Mar 23, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 0.39% | 11307 |
| Mar 20, 2026 | 4.62 | 4.62 | 4.60 | 4.61 | -0.11% | 6736 |
| Mar 19, 2026 | 4.63 | 4.63 | 4.62 | 4.63 | -0.11% | 387 |
| Mar 18, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | -0.24% | 999 |
| Mar 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 0.21% | 5475 |
| Mar 16, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 0.31% | 5827 |
| Mar 13, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | -0.28% | 784 |
| Mar 12, 2026 | 4.67 | 4.67 | 4.62 | 4.62 | -0.98% | 1252 |
| Mar 11, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | -0.22% | 1808 |
| Mar 10, 2026 | 4.70 | 4.70 | 4.67 | 4.69 | -0.10% | 8467 |
| Mar 09, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 0.31% | 1232 |
| Mar 06, 2026 | 4.67 | 4.68 | 4.66 | 4.68 | 0.15% | 6907 |
| Mar 05, 2026 | 4.69 | 4.70 | 4.69 | 4.69 | -0.14% | 3856 |
| Mar 04, 2026 | 4.69 | 4.71 | 4.69 | 4.71 | 0.52% | 11843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.