Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.10K | 12.18K | 11.90K | 11.93K | -1.45% | 1086 |
| Jun 12, 2025 | 12.25K | 12.38K | 12.05K | 12.13K | -1.02% | 18771 |
| Jun 11, 2025 | 12.55K | 12.55K | 12.20K | 12.25K | -2.39% | 1193 |
| Jun 10, 2025 | 12.45K | 12.63K | 12.40K | 12.45K | 0 | 1035 |
| Jun 09, 2025 | 12.40K | 12.48K | 12.18K | 12.43K | 0.20% | 1053 |
| Jun 06, 2025 | 12.23K | 12.30K | 12.18K | 12.23K | 0 | 288 |
| Jun 05, 2025 | 12.10K | 12.15K | 12K | 12.05K | -0.41% | 77 |
| Jun 04, 2025 | 12.25K | 12.25K | 12.10K | 12.15K | -0.82% | 646 |
| Jun 03, 2025 | 12.05K | 12.33K | 12.05K | 12.13K | 0.62% | 443 |
| Jun 02, 2025 | 11.90K | 12.13K | 11.90K | 12K | 0.84% | 180 |
| May 30, 2025 | 12.13K | 12.25K | 12.05K | 12.08K | -0.41% | 458 |
| May 29, 2025 | 11.90K | 12.25K | 11.90K | 12.23K | 2.73% | 19342 |
| May 28, 2025 | 11.70K | 11.73K | 11.50K | 11.50K | -1.71% | 278 |
| May 27, 2025 | 11.23K | 11.63K | 11.23K | 11.58K | 3.12% | 782 |
| May 26, 2025 | 11.28K | 11.30K | 11.28K | 11.30K | 0.22% | 2 |
| May 23, 2025 | 11.13K | 11.20K | 11.10K | 11.20K | 0.67% | 372 |
| May 22, 2025 | 11.30K | 11.33K | 11.20K | 11.25K | -0.44% | 35 |
| May 21, 2025 | 11.53K | 11.55K | 11.30K | 11.33K | -1.74% | 5111 |
| May 20, 2025 | 11.68K | 11.78K | 11.58K | 11.78K | 0.86% | 1020 |
| May 19, 2025 | 11.35K | 11.60K | 11.15K | 11.60K | 2.20% | 5142 |
| May 16, 2025 | 11.13K | 11.35K | 11.10K | 11.33K | 1.80% | 619 |
| May 15, 2025 | 10.70K | 11.08K | 10.60K | 11.08K | 3.50% | 1095 |