We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KWI

SET
0.30000001 THB
0
0%
Last update Feb 28, 4:27 PM +07
Market closed
Day range
0.30000001
0.30000001
Previous close
0.30000001
Open
0.30000001
Access this stock data via API
Subscribe
KWI Public Company Limited
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 08, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 07, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 06, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 02, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 30, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 29, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 28, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 25, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 24, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 23, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 22, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 21, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 18, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 17, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 16, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Market closed

Exchange is currently closed
Main market opens in 16 hours 27 minutes

17:32
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).