Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 247.50 | 247.80 | 244.10 | 244.90 | -1.05% | 0 |
Oct 09, 2025 | 250.50 | 251.50 | 248.20 | 248.30 | -0.88% | 70 |
Oct 08, 2025 | 245.80 | 249.50 | 245.70 | 249.50 | 1.51% | 0 |
Oct 07, 2025 | 246.70 | 249.10 | 244.30 | 244.80 | -0.77% | 0 |
Oct 06, 2025 | 243.80 | 247.20 | 243.50 | 246.40 | 1.07% | 0 |
Oct 03, 2025 | 241.20 | 243.60 | 238.80 | 241.50 | 0.12% | 0 |
Oct 02, 2025 | 243.80 | 243.90 | 240.60 | 240.60 | -1.31% | 0 |
Oct 01, 2025 | 243.70 | 248.10 | 241.50 | 244.30 | 0.25% | 0 |
Sep 30, 2025 | 237.90 | 244.30 | 237.30 | 244 | 2.56% | 0 |
Sep 29, 2025 | 238.40 | 239.60 | 237.90 | 239.10 | 0.29% | 0 |
Sep 26, 2025 | 232.20 | 237.60 | 232.10 | 237.60 | 2.33% | 0 |
Sep 25, 2025 | 236.40 | 239.40 | 232.70 | 232.70 | -1.57% | 0 |
Sep 24, 2025 | 234.30 | 237.90 | 234.10 | 236.80 | 1.07% | 0 |
Sep 23, 2025 | 234 | 237.40 | 233.60 | 233.80 | -0.09% | 0 |
Sep 22, 2025 | 234.10 | 235.90 | 232.70 | 233.60 | -0.21% | 0 |
Sep 19, 2025 | 233.40 | 234.80 | 231.40 | 233.80 | 0.17% | 0 |
Sep 18, 2025 | 231.70 | 234.10 | 230.80 | 233.40 | 0.73% | 0 |
Sep 17, 2025 | 230.30 | 231.80 | 229.60 | 230.70 | 0.17% | 0 |
Sep 16, 2025 | 231.70 | 232.90 | 229.40 | 230 | -0.73% | 0 |
Sep 15, 2025 | 234.80 | 234.80 | 230.70 | 232 | -1.19% | 0 |