Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 368.90 | 373.90 | 366.90 | 371.10 | 0.60% | 195 |
| Mar 17, 2026 | 359.20 | 364.20 | 359.20 | 364.20 | 1.39% | 8 |
| Mar 16, 2026 | 360 | 364.10 | 354.20 | 359.20 | -0.22% | 61 |
| Mar 13, 2026 | 358.20 | 365.80 | 358.20 | 365.80 | 2.12% | 29 |
| Mar 12, 2026 | 355.20 | 360.40 | 355 | 360.40 | 1.46% | 61 |
| Mar 11, 2026 | 357.30 | 360.10 | 356.50 | 356.70 | -0.17% | 56 |
| Mar 10, 2026 | 369.30 | 372.10 | 365.80 | 365.80 | -0.95% | 14 |
| Mar 09, 2026 | 368.40 | 370.20 | 364.90 | 366.20 | -0.60% | 6 |
| Mar 05, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | 0 |
| Mar 04, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.