Get early access! Join the Twelve Data AI Assistant waitlist now.
244.89999 EUR
3.4
1.37%
Last update Oct 10, 7:35 PM CEST
Market closed
Day range
244.10001
247.80000
Previous close
248.30000
Open
247.5
Access this stock data via API
Subscribe
Huntington Ingalls Industries Inc.
244.90
3.40
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 247.50 247.80 244.10 244.90 -1.05% 0
Oct 09, 2025 250.50 251.50 248.20 248.30 -0.88% 70
Oct 08, 2025 245.80 249.50 245.70 249.50 1.51% 0
Oct 07, 2025 246.70 249.10 244.30 244.80 -0.77% 0
Oct 06, 2025 243.80 247.20 243.50 246.40 1.07% 0
Oct 03, 2025 241.20 243.60 238.80 241.50 0.12% 0
Oct 02, 2025 243.80 243.90 240.60 240.60 -1.31% 0
Oct 01, 2025 243.70 248.10 241.50 244.30 0.25% 0
Sep 30, 2025 237.90 244.30 237.30 244 2.56% 0
Sep 29, 2025 238.40 239.60 237.90 239.10 0.29% 0
Sep 26, 2025 232.20 237.60 232.10 237.60 2.33% 0
Sep 25, 2025 236.40 239.40 232.70 232.70 -1.57% 0
Sep 24, 2025 234.30 237.90 234.10 236.80 1.07% 0
Sep 23, 2025 234 237.40 233.60 233.80 -0.09% 0
Sep 22, 2025 234.10 235.90 232.70 233.60 -0.21% 0
Sep 19, 2025 233.40 234.80 231.40 233.80 0.17% 0
Sep 18, 2025 231.70 234.10 230.80 233.40 0.73% 0
Sep 17, 2025 230.30 231.80 229.60 230.70 0.17% 0
Sep 16, 2025 231.70 232.90 229.40 230 -0.73% 0
Sep 15, 2025 234.80 234.80 230.70 232 -1.19% 0
Market closed

Exchange is currently closed
Main market opens in 37 minutes

07:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).