Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.91 | 48.46 | 47.71 | 48.34 | 0.90% | 2202 |
| Jun 11, 2026 | 47.36 | 47.65 | 47.21 | 47.51 | 0.32% | 2075 |
| Jun 10, 2026 | 46.96 | 47.45 | 46.96 | 47.41 | 0.96% | 838 |
| Jun 09, 2026 | 46.53 | 47.22 | 46.35 | 46.55 | 0.05% | 1470 |
| Jun 08, 2026 | 47 | 47 | 46.62 | 46.75 | -0.53% | 2215 |
| Jun 05, 2026 | 46.32 | 46.91 | 46.21 | 46.60 | 0.60% | 1739 |
| Jun 04, 2026 | 44.20 | 46.56 | 44.20 | 46.28 | 4.69% | 1658 |
| Jun 03, 2026 | 44.87 | 45.57 | 44.07 | 44.26 | -1.36% | 1468 |
| Jun 02, 2026 | 44.30 | 45.14 | 43.97 | 45.03 | 1.65% | 480 |
| Jun 01, 2026 | 44.50 | 44.60 | 44.06 | 44.29 | -0.47% | 751 |
| May 29, 2026 | 43.70 | 44.12 | 43.68 | 44.04 | 0.78% | 2913 |
| May 28, 2026 | 43.97 | 44.12 | 43.77 | 43.82 | -0.35% | 1428 |
| May 27, 2026 | 44.80 | 45.01 | 43.64 | 43.64 | -2.60% | 1166 |
| May 26, 2026 | 44.61 | 44.98 | 44.61 | 44.79 | 0.40% | 1044 |
| May 25, 2026 | 44.90 | 45.17 | 44.64 | 44.93 | 0.06% | 827 |
| May 22, 2026 | 44.36 | 44.95 | 44.36 | 44.78 | 0.95% | 264 |
| May 21, 2026 | 44.27 | 44.27 | 43.88 | 43.98 | -0.67% | 1630 |
| May 20, 2026 | 43.73 | 44.30 | 43.73 | 44.11 | 0.88% | 1392 |
| May 19, 2026 | 43.71 | 44.08 | 43.43 | 43.87 | 0.37% | 4105 |
| May 18, 2026 | 42.63 | 43.37 | 42.46 | 43.35 | 1.70% | 2001 |
| May 15, 2026 | 42.97 | 42.98 | 42.63 | 42.63 | -0.79% | 1844 |
| May 14, 2026 | 42.54 | 43.21 | 42.54 | 43.20 | 1.55% | 1206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.