Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 44.36 | 44.95 | 44.36 | 44.78 | 0.95% | 264 |
| May 21, 2026 | 44.27 | 44.27 | 43.88 | 43.98 | -0.67% | 1630 |
| May 20, 2026 | 43.73 | 44.30 | 43.73 | 44.11 | 0.88% | 1392 |
| May 19, 2026 | 43.71 | 44.08 | 43.43 | 43.87 | 0.37% | 4105 |
| May 18, 2026 | 42.63 | 43.37 | 42.46 | 43.35 | 1.70% | 2001 |
| May 15, 2026 | 42.97 | 42.98 | 42.63 | 42.63 | -0.79% | 1844 |
| May 14, 2026 | 42.54 | 43.21 | 42.54 | 43.20 | 1.55% | 1206 |
| May 13, 2026 | 43.33 | 43.55 | 42.94 | 43.16 | -0.39% | 2042 |
| May 12, 2026 | 43.00 | 43.22 | 42.77 | 42.91 | -0.21% | 1463 |
| May 11, 2026 | 43.52 | 43.62 | 42.97 | 42.97 | -1.26% | 1026 |
| May 08, 2026 | 44.98 | 44.98 | 43.88 | 43.88 | -2.43% | 921 |
| May 07, 2026 | 45.69 | 45.74 | 45.23 | 45.41 | -0.61% | 751 |
| May 06, 2026 | 45.25 | 46.11 | 45.25 | 45.81 | 1.23% | 1831 |
| May 05, 2026 | 44.86 | 45.49 | 44.67 | 45.45 | 1.33% | 818 |
| May 04, 2026 | 45.42 | 45.42 | 44.55 | 44.55 | -1.92% | 663 |
| Apr 30, 2026 | 44.96 | 45.56 | 44.93 | 45.53 | 1.26% | 431 |
| Apr 29, 2026 | 45.03 | 45.03 | 44.75 | 44.87 | -0.37% | 1223 |
| Apr 28, 2026 | 45.15 | 45.50 | 45.01 | 45.17 | 0.04% | 1336 |
| Apr 27, 2026 | 44.27 | 45 | 44.13 | 44.77 | 1.12% | 1902 |
| Apr 24, 2026 | 44.91 | 44.91 | 44.61 | 44.61 | -0.67% | 898 |
| Apr 23, 2026 | 45.36 | 45.53 | 45.31 | 45.53 | 0.36% | 621 |
| Apr 22, 2026 | 45.92 | 45.92 | 45.51 | 45.51 | -0.90% | 884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.