Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.91 | 44.91 | 44.61 | 44.61 | -0.67% | 898 |
| Apr 23, 2026 | 45.36 | 45.53 | 45.31 | 45.53 | 0.36% | 621 |
| Apr 22, 2026 | 45.92 | 45.92 | 45.51 | 45.51 | -0.90% | 884 |
| Apr 21, 2026 | 45.98 | 45.98 | 45.86 | 45.95 | -0.07% | 480 |
| Apr 20, 2026 | 45.42 | 45.64 | 45.32 | 45.55 | 0.28% | 825 |
| Apr 17, 2026 | 45.61 | 45.97 | 45.52 | 45.82 | 0.47% | 935 |
| Apr 16, 2026 | 46.03 | 46.19 | 45.70 | 45.70 | -0.73% | 3677 |
| Apr 15, 2026 | 45.47 | 46.48 | 45.41 | 45.99 | 1.14% | 5325 |
| Apr 14, 2026 | 45.06 | 45.39 | 44.98 | 45.32 | 0.57% | 2245 |
| Apr 13, 2026 | 44.68 | 44.88 | 44.26 | 44.88 | 0.45% | 2346 |
| Apr 10, 2026 | 45.05 | 45.05 | 44.61 | 44.75 | -0.67% | 1922 |
| Apr 09, 2026 | 44.44 | 44.70 | 44.05 | 44.70 | 0.57% | 1143 |
| Apr 08, 2026 | 44.20 | 44.50 | 44.03 | 44.08 | -0.26% | 2273 |
| Apr 07, 2026 | 43.11 | 43.27 | 43.08 | 43.26 | 0.34% | 981 |
| Apr 02, 2026 | 42.17 | 42.61 | 41.97 | 42.60 | 1.02% | 1109 |
| Apr 01, 2026 | 42.44 | 42.60 | 42.25 | 42.55 | 0.25% | 2451 |
| Mar 31, 2026 | 41.55 | 41.66 | 41.28 | 41.50 | -0.13% | 2566 |
| Mar 30, 2026 | 40.86 | 41.44 | 40.86 | 41.42 | 1.37% | 3551 |
| Mar 27, 2026 | 41.96 | 41.96 | 41.14 | 41.21 | -1.78% | 700 |
| Mar 26, 2026 | 42.10 | 42.23 | 41.77 | 41.77 | -0.80% | 978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.