Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.38 | 43.40 | 43.10 | 43.17 | -0.47% | 872 |
| Sep 11, 2025 | 43.06 | 43.37 | 42.75 | 43.26 | 0.45% | 697 |
| Sep 10, 2025 | 42.67 | 43.11 | 42.67 | 42.69 | 0.05% | 1362 |
| Sep 09, 2025 | 41.95 | 42.13 | 41.95 | 42.13 | 0.44% | 460 |
| Sep 08, 2025 | 42.62 | 43.03 | 41.98 | 42.34 | -0.67% | 618 |
| Sep 05, 2025 | 43.14 | 43.21 | 42.04 | 42.15 | -2.30% | 1514 |
| Sep 04, 2025 | 42.65 | 43.32 | 42.65 | 43.17 | 1.21% | 4684 |
| Sep 03, 2025 | 42.94 | 43.38 | 42.84 | 42.99 | 0.12% | 2062 |
| Sep 02, 2025 | 43.69 | 43.69 | 43 | 43.06 | -1.43% | 1176 |
| Sep 01, 2025 | 44.10 | 44.10 | 43.20 | 43.36 | -1.68% | 1092 |
| Aug 29, 2025 | 43.22 | 43.46 | 43 | 43.38 | 0.36% | 2125 |
| Aug 28, 2025 | 43.27 | 43.49 | 43.18 | 43.24 | -0.08% | 1042 |
| Aug 27, 2025 | 43.25 | 43.53 | 43.20 | 43.53 | 0.65% | 4435 |
| Aug 26, 2025 | 42.56 | 42.73 | 42.42 | 42.59 | 0.07% | 560 |
| Aug 25, 2025 | 42.24 | 42.34 | 42.17 | 42.31 | 0.17% | 432 |
| Aug 22, 2025 | 41.86 | 42.09 | 41.86 | 42.09 | 0.56% | 5046 |
| Aug 21, 2025 | 41.42 | 41.74 | 41.41 | 41.74 | 0.77% | 282 |
| Aug 20, 2025 | 41.17 | 41.42 | 41.17 | 41.42 | 0.61% | 890 |
| Aug 19, 2025 | 41.10 | 41.24 | 40.91 | 41.08 | -0.04% | 1264 |
| Aug 18, 2025 | 39.89 | 40.76 | 39.89 | 40.76 | 2.18% | 612 |
| Aug 15, 2025 | 41.08 | 41.08 | 40.26 | 40.35 | -1.80% | 1239 |
| Aug 14, 2025 | 40.47 | 40.75 | 40 | 40.72 | 0.63% | 1297 |