Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 439 |
| Dec 11, 2025 | 46.08 | 46.20 | 45.93 | 46.16 | 0.16% | 1329 |
| Dec 10, 2025 | 46.01 | 46.32 | 46 | 46.26 | 0.54% | 56 |
| Dec 09, 2025 | 46.36 | 46.64 | 46.23 | 46.64 | 0.61% | 473 |
| Dec 08, 2025 | 46.44 | 46.44 | 45.99 | 46.36 | -0.17% | 539 |
| Dec 05, 2025 | 46.35 | 46.83 | 46.18 | 46.57 | 0.47% | 1025 |
| Dec 04, 2025 | 46.47 | 47.06 | 46.47 | 46.93 | 1.00% | 770 |
| Dec 03, 2025 | 45.77 | 46.13 | 45.56 | 46.12 | 0.78% | 1891 |
| Dec 02, 2025 | 46.04 | 46.13 | 45.76 | 45.88 | -0.36% | 1073 |
| Dec 01, 2025 | 46.39 | 46.39 | 45.81 | 46.03 | -0.79% | 1813 |
| Nov 28, 2025 | 45.86 | 46.49 | 45.84 | 46.49 | 1.37% | 616 |
| Nov 27, 2025 | 45.97 | 45.97 | 45.50 | 45.50 | -1.02% | 55 |
| Nov 26, 2025 | 45.71 | 45.80 | 45.39 | 45.74 | 0.07% | 1589 |
| Nov 25, 2025 | 45.06 | 45.41 | 44.84 | 45.41 | 0.77% | 1430 |
| Nov 24, 2025 | 45.17 | 45.19 | 44.56 | 45.06 | -0.23% | 1829 |
| Nov 21, 2025 | 44.63 | 44.63 | 43.94 | 44.58 | -0.10% | 8490 |
| Nov 20, 2025 | 45.33 | 45.70 | 45.28 | 45.37 | 0.09% | 1455 |
| Nov 19, 2025 | 44.68 | 45.30 | 44.68 | 45.29 | 1.35% | 8576 |
| Nov 18, 2025 | 44.22 | 44.82 | 44.03 | 44.82 | 1.36% | 2257 |
| Nov 17, 2025 | 45.33 | 45.45 | 44.90 | 45.00 | -0.74% | 1342 |
Access
/time_series
data via our API — starting from the
Basic plan.