Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.55 | 41.66 | 41.28 | 41.50 | -0.13% | 2516 |
| Mar 30, 2026 | 40.86 | 41.44 | 40.86 | 41.42 | 1.37% | 3551 |
| Mar 27, 2026 | 41.96 | 41.96 | 41.14 | 41.21 | -1.78% | 700 |
| Mar 26, 2026 | 42.10 | 42.23 | 41.77 | 41.77 | -0.80% | 978 |
| Mar 25, 2026 | 42.06 | 42.16 | 41.77 | 42.11 | 0.12% | 3088 |
| Mar 24, 2026 | 40.80 | 41.77 | 40.70 | 41.65 | 2.08% | 3437 |
| Mar 23, 2026 | 40.35 | 41.71 | 40.35 | 41.12 | 1.91% | 3565 |
| Mar 20, 2026 | 40.63 | 40.92 | 40.56 | 40.86 | 0.55% | 351 |
| Mar 19, 2026 | 40.79 | 40.79 | 40.28 | 40.51 | -0.70% | 2521 |
| Mar 18, 2026 | 41.15 | 41.29 | 40.99 | 41.04 | -0.27% | 1747 |
| Mar 17, 2026 | 40.67 | 41.23 | 40.66 | 41.17 | 1.24% | 2163 |
| Mar 16, 2026 | 41.24 | 41.38 | 40.65 | 41 | -0.58% | 4930 |
| Mar 13, 2026 | 41.19 | 41.53 | 41.10 | 41.42 | 0.55% | 325 |
| Mar 12, 2026 | 41.28 | 41.28 | 41.06 | 41.06 | -0.52% | 19 |
| Mar 11, 2026 | 41.75 | 41.75 | 41.57 | 41.57 | -0.44% | 260 |
| Mar 10, 2026 | 41.19 | 41.83 | 40.93 | 41.68 | 1.19% | 1054 |
| Mar 09, 2026 | 41.17 | 41.60 | 40.51 | 40.81 | -0.89% | 2582 |
| Mar 06, 2026 | 42.94 | 43.06 | 41.42 | 41.43 | -3.52% | 1932 |
| Mar 05, 2026 | 43.00 | 43.42 | 42.67 | 42.94 | -0.13% | 678 |
| Mar 04, 2026 | 42.60 | 43.29 | 42.60 | 43.03 | 1.02% | 431 |
| Mar 03, 2026 | 42.54 | 42.68 | 41.92 | 42.68 | 0.33% | 1649 |
| Mar 02, 2026 | 41.45 | 42.96 | 40.84 | 42.87 | 3.43% | 6299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.