Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 12, 2025 | 36.91 | 37.70 | 36.91 | 37.70 | 2.14% | 213 |
| Dec 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Dec 10, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Dec 09, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Dec 08, 2025 | 35.50 | 35.50 | 34.69 | 34.69 | -2.28% | 42 |
| Dec 05, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| Dec 04, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Dec 03, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Dec 02, 2025 | 36.07 | 36.07 | 35.23 | 35.23 | -2.33% | 290 |
| Dec 01, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | 0 |
| Nov 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 0 |
| Nov 27, 2025 | 35.02 | 35.29 | 35.02 | 35.29 | 0.77% | 75 |
| Nov 26, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 |
| Nov 25, 2025 | 34.25 | 34.25 | 33.84 | 33.84 | -1.20% | 90 |
| Nov 24, 2025 | 31.61 | 34.02 | 31.61 | 34.02 | 7.62% | 1350 |
| Nov 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Nov 20, 2025 | 32.95 | 32.95 | 31.28 | 31.28 | -5.07% | 403 |
| Nov 19, 2025 | 32.77 | 32.95 | 32.77 | 32.95 | 0.55% | 300 |
| Nov 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Nov 17, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.