Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34.85 | 34.95 | 34.85 | 34.95 | 0.29% | 500 |
| Apr 24, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Apr 23, 2026 | 34.60 | 34.60 | 34.28 | 34.28 | -0.92% | 26 |
| Apr 22, 2026 | 35.30 | 35.30 | 34.90 | 34.90 | -1.13% | 141 |
| Apr 21, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Apr 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Apr 17, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Apr 16, 2026 | 36.80 | 36.80 | 36.50 | 36.50 | -0.82% | 1350 |
| Apr 15, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Apr 14, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Apr 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 50 |
| Apr 10, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Apr 09, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 |
| Apr 08, 2026 | 37.30 | 37.30 | 36.60 | 36.60 | -1.88% | 125 |
| Apr 07, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Apr 02, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 10 |
| Apr 01, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 |
| Mar 31, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Mar 30, 2026 | 33.41 | 33.82 | 33.41 | 33.82 | 1.23% | 176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.