Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 10 |
| Apr 01, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 |
| Mar 31, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Mar 30, 2026 | 33.41 | 33.82 | 33.41 | 33.82 | 1.23% | 176 |
| Mar 27, 2026 | 33.23 | 33.41 | 33.23 | 33.41 | 0.54% | 70 |
| Mar 26, 2026 | 33.30 | 33.30 | 32.81 | 32.81 | -1.47% | 114 |
| Mar 25, 2026 | 33.86 | 34.31 | 33.70 | 33.70 | -0.47% | 115 |
| Mar 24, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | 0 |
| Mar 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 26 |
| Mar 20, 2026 | 33.18 | 33.18 | 31.78 | 31.78 | -4.22% | 7 |
| Mar 19, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 0 |
| Mar 18, 2026 | 37.30 | 37.30 | 35.08 | 35.08 | -5.95% | 1690 |
| Mar 17, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 0 |
| Mar 16, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Mar 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| Mar 12, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Mar 11, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Mar 10, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | 0 |
| Mar 09, 2026 | 38.80 | 38.80 | 38.05 | 38.05 | -1.93% | 181 |
| Mar 06, 2026 | 39.34 | 39.34 | 38.92 | 38.92 | -1.07% | 200 |
| Mar 05, 2026 | 40.16 | 40.45 | 40.16 | 40.45 | 0.72% | 8 |
| Mar 04, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 0 |
| Mar 03, 2026 | 42.52 | 42.52 | 39.11 | 39.11 | -8.02% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.