Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 0 |
| Jun 03, 2026 | 36.65 | 36.83 | 36.65 | 36.83 | 0.49% | 200 |
| Jun 02, 2026 | 36.60 | 36.60 | 36.53 | 36.53 | -0.19% | 1 |
| Jun 01, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| May 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| May 28, 2026 | 35.30 | 35.30 | 34.70 | 34.88 | -1.19% | 250 |
| May 27, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | 0 |
| May 26, 2026 | 35.85 | 36.07 | 35.85 | 36.07 | 0.61% | 10 |
| May 25, 2026 | 35.20 | 36.10 | 35.20 | 36.10 | 2.56% | 200 |
| May 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| May 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| May 20, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| May 19, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| May 18, 2026 | 35 | 35.03 | 35 | 35.03 | 0.09% | 40 |
| May 15, 2026 | 36.50 | 36.50 | 35.89 | 36.09 | -1.12% | 1156 |
| May 14, 2026 | 38.45 | 38.45 | 37.18 | 37.28 | -3.04% | 503 |
| May 13, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 |
| May 12, 2026 | 39.70 | 39.70 | 38.61 | 38.61 | -2.75% | 15 |
| May 11, 2026 | 36.15 | 39.70 | 36.15 | 39.70 | 9.82% | 100 |
| May 08, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| May 07, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| May 06, 2026 | 33.80 | 34.54 | 33.80 | 34.54 | 2.19% | 25 |
| May 05, 2026 | 33 | 33.10 | 33 | 33.10 | 0.30% | 240 |
| May 04, 2026 | 33 | 33 | 33 | 33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.