Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 200 |
| Jun 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Jun 18, 2026 | 25 | 25 | 25 | 25 | 0 | 25 |
| Jun 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Jun 16, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Jun 15, 2026 | 27 | 27 | 27 | 27 | 0 | 25 |
| Jun 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Jun 11, 2026 | 28.80 | 29 | 28.80 | 29 | 0.69% | 1500 |
| Jun 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Jun 09, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Jun 08, 2026 | 29.20 | 30 | 29.20 | 30 | 2.74% | 25 |
| Jun 05, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 100 |
| Jun 04, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | -0.70% | 0 |
| Jun 03, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Jun 02, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Jun 01, 2026 | 27 | 27 | 27 | 27 | 0 | 100 |
| May 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| May 28, 2026 | 26.60 | 27.20 | 26.60 | 27.20 | 2.26% | 0 |
| May 27, 2026 | 27.60 | 27.60 | 26.60 | 26.60 | -3.62% | 0 |
| May 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 100 |
| May 25, 2026 | 29 | 29 | 29 | 29 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.