Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 213.25 | 214.45 | 213.25 | 214.45 | 0.56% | 22 |
| Dec 16, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 20 |
| Dec 15, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 0 | 0 |
| Dec 12, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | 0 |
| Dec 11, 2025 | 211.25 | 211.25 | 211.25 | 211.25 | 0 | 0 |
| Dec 10, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| Dec 09, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| Dec 08, 2025 | 212.10 | 212.10 | 210.70 | 210.70 | -0.66% | 172 |
| Dec 05, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 0 | 630 |
| Dec 04, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 0 | 0 |
| Dec 03, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 0 | 50 |
| Dec 02, 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 0 | 0 |
| Dec 01, 2025 | 214.30 | 214.50 | 214.30 | 214.50 | 0.09% | 7 |
| Nov 28, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 0 | 0 |
| Nov 27, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
| Nov 26, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 0 |
| Nov 25, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 0 |
| Nov 24, 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 0 | 0 |
| Nov 21, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 0 |
| Nov 20, 2025 | 208.15 | 208.15 | 208.15 | 208.15 | 0 | 48 |
| Nov 19, 2025 | 208.15 | 208.15 | 208.15 | 208.15 | 0 | 0 |
| Nov 18, 2025 | 208.15 | 208.15 | 208.15 | 208.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.