Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | 1800 |
| Dec 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 819373 |
| Dec 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 2100 |
| Dec 05, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 1200 |
| Dec 03, 2025 | 20.90 | 20.92 | 20.90 | 20.92 | 0.10% | 23125 |
| Dec 02, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 1200 |
| Dec 01, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 1200 |
| Nov 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 200 |
| Nov 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 500 |
| Nov 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 91545 |
| Nov 21, 2025 | 20.92 | 20.92 | 20.90 | 20.90 | -0.10% | 98058 |
| Nov 20, 2025 | 20.90 | 20.91 | 20.90 | 20.91 | 0.05% | 3085 |
| Nov 18, 2025 | 20.90 | 20.90 | 20.86 | 20.86 | -0.19% | 4100 |
| Nov 17, 2025 | 20.91 | 20.91 | 20.89 | 20.89 | -0.10% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan.