Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 178032 |
| Jul 10, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Jul 09, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Jul 08, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 12652 |
| Jul 07, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 87348 |
| Jul 04, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jul 03, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 3500 |
| Jul 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 180000 |
| Jul 01, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.018999999 | 5.56% | 250000 |
| Jun 30, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 55494 |
| Jun 27, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 141896 |
| Jun 26, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 103057 |
| Jun 25, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 147468 |
| Jun 24, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Jun 23, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 8004 |
| Jun 20, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 22000 |
| Jun 19, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.018999999 | 5.56% | 197388 |
| Jun 18, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 126582 |
| Jun 17, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.018999999 | 18.75% | 430155 |
| Jun 16, 2025 | 0.015000000 | 0.017000001 | 0.015000000 | 0.017000001 | 13.33% | 533200 |
| Jun 13, 2025 | 0.018999999 | 0.018999999 | 0.015500000 | 0.017000001 | -10.53% | 456259 |