Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 108.50 | 109 | 107.50 | 108 | -0.46% | 3291134 |
| Oct 24, 2025 | 107.50 | 108.50 | 107 | 108 | 0.47% | 4998800 |
| Oct 22, 2025 | 108.50 | 108.50 | 107 | 107.50 | -0.92% | 5447200 |
| Oct 21, 2025 | 108.50 | 109 | 107.50 | 108 | -0.46% | 4421600 |
| Oct 20, 2025 | 108 | 108.50 | 107 | 108 | 0 | 4972000 |
| Oct 17, 2025 | 108 | 108.50 | 107 | 108 | 0 | 3797800 |
| Oct 16, 2025 | 106.50 | 108.50 | 106.50 | 107.50 | 0.94% | 7272800 |
| Oct 15, 2025 | 103.50 | 107.50 | 103.50 | 106.50 | 2.90% | 16280600 |
| Oct 14, 2025 | 104 | 104 | 103 | 103 | -0.96% | 2140500 |
| Oct 10, 2025 | 103.50 | 105 | 103 | 104 | 0.48% | 3974800 |
| Oct 09, 2025 | 103 | 104 | 102.50 | 103.50 | 0.49% | 3087100 |
| Oct 08, 2025 | 102.50 | 103.50 | 102 | 102.50 | 0 | 3730000 |
| Oct 07, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 3279502 |
| Oct 06, 2025 | 103 | 103 | 102 | 102.50 | -0.49% | 1422800 |
| Oct 03, 2025 | 101.50 | 103.50 | 101.50 | 103 | 1.48% | 5889200 |
| Oct 02, 2025 | 101.50 | 102 | 101 | 101.50 | 0 | 2760800 |
| Oct 01, 2025 | 102 | 102 | 101 | 101.50 | -0.49% | 1022000 |
| Sep 30, 2025 | 101 | 102 | 101 | 102 | 0.99% | 3798900 |
| Sep 29, 2025 | 101.50 | 102 | 101 | 101 | -0.49% | 2511200 |