Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 99 | 99.50 | 98.75 | 98.75 | -0.25% | 3139500 |
| Jul 31, 2025 | 99 | 99.25 | 98.50 | 99.25 | 0.25% | 5436300 |
| Jul 30, 2025 | 98.75 | 99.25 | 98.50 | 98.75 | 0 | 3169000 |
| Jul 29, 2025 | 98.50 | 99 | 98.25 | 98.75 | 0.25% | 3034300 |
| Jul 25, 2025 | 98.50 | 98.75 | 98.25 | 98.25 | -0.25% | 820500 |
| Jul 24, 2025 | 98.75 | 98.75 | 98.25 | 98.75 | 0 | 3085600 |
| Jul 23, 2025 | 98.75 | 99 | 98.50 | 98.75 | 0 | 3417900 |
| Jul 22, 2025 | 98 | 99 | 97.75 | 98.50 | 0.51% | 5326000 |
| Jul 21, 2025 | 98 | 98 | 97.50 | 97.75 | -0.26% | 3460200 |
| Jul 18, 2025 | 98 | 98.25 | 97.50 | 97.75 | -0.26% | 2920100 |
| Jul 17, 2025 | 97.50 | 98 | 97.25 | 98 | 0.51% | 6326400 |
| Jul 16, 2025 | 98.75 | 99 | 97.50 | 97.50 | -1.27% | 6255200 |
| Jul 15, 2025 | 98.50 | 99 | 98.25 | 99 | 0.51% | 2986500 |
| Jul 14, 2025 | 98.25 | 98.50 | 98 | 98.25 | 0 | 1365500 |
| Jul 11, 2025 | 98.25 | 98.25 | 98 | 98.25 | 0 | 958600 |
| Jul 09, 2025 | 98 | 98.50 | 98 | 98.25 | 0.26% | 1756100 |
| Jul 08, 2025 | 98 | 98.50 | 97.75 | 98 | 0 | 3427500 |
| Jul 07, 2025 | 97.75 | 98.50 | 97.50 | 98.25 | 0.51% | 1780200 |
| Jul 04, 2025 | 98 | 98.25 | 97.75 | 98 | 0 | 1102800 |
| Jul 03, 2025 | 98 | 98.50 | 98 | 98.50 | 0.51% | 2855200 |
| Jul 02, 2025 | 97.50 | 98 | 97.25 | 98 | 0.51% | 2158900 |