Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 101 | 102 | 101 | 101 | 0 | 2069989 |
| Aug 26, 2025 | 101 | 101.50 | 100.50 | 101 | 0 | 2952100 |
| Aug 25, 2025 | 101 | 101.50 | 100.50 | 101 | 0 | 2584300 |
| Aug 22, 2025 | 101 | 101.50 | 100.50 | 101 | 0 | 2001200 |
| Aug 21, 2025 | 101 | 101.50 | 100.50 | 100.50 | -0.50% | 936300 |
| Aug 20, 2025 | 101 | 101.50 | 100.50 | 101 | 0 | 1765600 |
| Aug 19, 2025 | 101 | 101.50 | 100 | 101 | 0 | 3019400 |
| Aug 18, 2025 | 101 | 101.50 | 100.50 | 101 | 0 | 2335700 |
| Aug 15, 2025 | 101 | 101.50 | 100.50 | 101 | 0 | 1741200 |
| Aug 14, 2025 | 102 | 102.50 | 100.50 | 101 | -0.98% | 4188600 |
| Aug 13, 2025 | 101 | 102.50 | 100.50 | 102 | 0.99% | 10108300 |
| Aug 08, 2025 | 99.50 | 101 | 99.50 | 101 | 1.51% | 6801800 |
| Aug 07, 2025 | 99.75 | 100 | 99.25 | 99.75 | 0 | 6046300 |
| Aug 06, 2025 | 99.50 | 100 | 99.25 | 99.75 | 0.25% | 4588500 |
| Aug 05, 2025 | 99.25 | 99.50 | 99.25 | 99.50 | 0.25% | 2070200 |
| Aug 04, 2025 | 99 | 99 | 98.50 | 99 | 0 | 2315100 |
| Aug 01, 2025 | 99 | 99.50 | 98.75 | 98.75 | -0.25% | 3139500 |
| Jul 31, 2025 | 99 | 99.25 | 98.50 | 99.25 | 0.25% | 5436300 |
| Jul 30, 2025 | 98.75 | 99.25 | 98.50 | 98.75 | 0 | 3169000 |
| Jul 29, 2025 | 98.50 | 99 | 98.25 | 98.75 | 0.25% | 3034300 |