Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.30 | 37.40 | 36.63 | 36.95 | -0.94% | 10908 |
| Dec 12, 2025 | 36.81 | 37.75 | 36.14 | 36.72 | -0.24% | 1827 |
| Dec 11, 2025 | 35.40 | 37.10 | 35.40 | 37.10 | 4.80% | 6304 |
| Dec 10, 2025 | 35 | 35.54 | 34.81 | 35.54 | 1.54% | 8346 |
| Dec 09, 2025 | 34.08 | 35.11 | 34.08 | 35.11 | 3.02% | 950 |
| Dec 08, 2025 | 35.55 | 35.55 | 34.68 | 34.68 | -2.45% | 755 |
| Dec 05, 2025 | 35.12 | 35.94 | 35.11 | 35.11 | -0.03% | 1658 |
| Dec 04, 2025 | 34.50 | 34.87 | 34.39 | 34.87 | 1.07% | 96 |
| Dec 03, 2025 | 35.26 | 35.57 | 34.76 | 34.76 | -1.42% | 3321 |
| Dec 02, 2025 | 36.07 | 36.25 | 34.93 | 35.35 | -2.00% | 1941 |
| Dec 01, 2025 | 35.80 | 37.06 | 35.80 | 36.33 | 1.48% | 7071 |
| Nov 28, 2025 | 35.61 | 35.90 | 35.40 | 35.89 | 0.79% | 2341 |
| Nov 27, 2025 | 35.01 | 35.35 | 34.79 | 35.35 | 0.97% | 3370 |
| Nov 26, 2025 | 33.88 | 35.32 | 33.88 | 35.25 | 4.04% | 3130 |
| Nov 25, 2025 | 34.28 | 34.35 | 33.74 | 34.06 | -0.64% | 4171 |
| Nov 24, 2025 | 31.60 | 34.10 | 31.59 | 34.10 | 7.91% | 481 |
| Nov 21, 2025 | 30.90 | 31.83 | 30.46 | 31.83 | 3.01% | 2828 |
| Nov 20, 2025 | 32.71 | 32.75 | 31.27 | 31.27 | -4.40% | 740 |
| Nov 19, 2025 | 32.79 | 33.46 | 32.72 | 32.72 | -0.21% | 3262 |
| Nov 18, 2025 | 31.50 | 33.36 | 31.39 | 32.19 | 2.19% | 2904 |
| Nov 17, 2025 | 31.60 | 32.84 | 31.60 | 31.83 | 0.73% | 2080 |
Access
/time_series
data via our API — starting from the
Basic plan.