Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34.85 | 34.90 | 34.35 | 34.70 | -0.43% | 1477 |
| Apr 24, 2026 | 34.30 | 35.15 | 34.10 | 34.95 | 1.90% | 2386 |
| Apr 23, 2026 | 34.60 | 34.75 | 33.80 | 34.35 | -0.72% | 3373 |
| Apr 22, 2026 | 35.10 | 35.35 | 34.70 | 34.75 | -1.00% | 8022 |
| Apr 21, 2026 | 36.15 | 36.35 | 34.50 | 34.55 | -4.43% | 4042 |
| Apr 20, 2026 | 36.20 | 36.45 | 36 | 36.45 | 0.69% | 1170 |
| Apr 17, 2026 | 35.85 | 37.05 | 35.75 | 36.75 | 2.51% | 1365 |
| Apr 16, 2026 | 36.60 | 36.80 | 35.95 | 35.95 | -1.78% | 2997 |
| Apr 15, 2026 | 36.90 | 37.15 | 36.35 | 36.55 | -0.95% | 3875 |
| Apr 14, 2026 | 36.70 | 37.30 | 36.65 | 37.15 | 1.23% | 4196 |
| Apr 13, 2026 | 36.70 | 36.95 | 36.30 | 36.65 | -0.14% | 985 |
| Apr 10, 2026 | 36.25 | 37.35 | 35.95 | 37 | 2.07% | 2487 |
| Apr 09, 2026 | 36.25 | 36.75 | 36 | 36.25 | 0 | 2537 |
| Apr 08, 2026 | 37.30 | 37.60 | 36.10 | 36.45 | -2.28% | 9322 |
| Apr 07, 2026 | 35.55 | 35.85 | 34.90 | 35.65 | 0.28% | 3630 |
| Apr 02, 2026 | 35.50 | 36.23 | 34.51 | 36.17 | 1.89% | 2120 |
| Apr 01, 2026 | 35.33 | 36.72 | 35.22 | 36.43 | 3.11% | 9061 |
| Mar 31, 2026 | 33.74 | 35.34 | 33.74 | 35.27 | 4.53% | 5930 |
| Mar 30, 2026 | 33.96 | 34.25 | 33.17 | 33.45 | -1.50% | 9079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.