Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 36 | 37.30 | 36 | 36.80 | 2.22% | 903 |
| Jun 03, 2026 | 36.70 | 36.95 | 36 | 36.15 | -1.50% | 1362 |
| Jun 02, 2026 | 36.55 | 37.10 | 36.20 | 37.10 | 1.50% | 2944 |
| Jun 01, 2026 | 36.30 | 36.60 | 35.10 | 36.40 | 0.28% | 1461 |
| May 29, 2026 | 35.60 | 36.80 | 35.60 | 36.50 | 2.53% | 3481 |
| May 28, 2026 | 34.80 | 36.20 | 34.70 | 35.85 | 3.02% | 1706 |
| May 27, 2026 | 35.90 | 36.05 | 35.20 | 35.45 | -1.25% | 1326 |
| May 26, 2026 | 35.50 | 36.10 | 35.40 | 36.10 | 1.69% | 372 |
| May 25, 2026 | 35.10 | 36.25 | 35.10 | 36.20 | 3.13% | 3594 |
| May 22, 2026 | 35.20 | 35.60 | 34.75 | 35.05 | -0.43% | 4314 |
| May 21, 2026 | 35.20 | 35.85 | 34.50 | 35.55 | 0.99% | 6004 |
| May 20, 2026 | 34.30 | 35.30 | 34.25 | 35.10 | 2.33% | 27748 |
| May 19, 2026 | 34.65 | 35.05 | 33.95 | 33.95 | -2.02% | 7336 |
| May 18, 2026 | 34.70 | 35.75 | 34.60 | 34.85 | 0.43% | 951 |
| May 15, 2026 | 36.10 | 36.35 | 34.45 | 34.90 | -3.32% | 4169 |
| May 14, 2026 | 38.10 | 38.45 | 37 | 37 | -2.89% | 5340 |
| May 13, 2026 | 38.80 | 39.35 | 38.05 | 38.20 | -1.55% | 2731 |
| May 12, 2026 | 39.70 | 39.70 | 37.85 | 38.85 | -2.14% | 25227 |
| May 11, 2026 | 36.35 | 40.25 | 35.75 | 40 | 10.04% | 11510 |
| May 08, 2026 | 35.70 | 36.75 | 35.65 | 36.65 | 2.66% | 5704 |
| May 07, 2026 | 35.20 | 36.45 | 35.20 | 35.75 | 1.56% | 4701 |
| May 06, 2026 | 33.85 | 35.40 | 33.85 | 35.30 | 4.28% | 5370 |
| May 05, 2026 | 32.85 | 33.35 | 32.85 | 33.10 | 0.76% | 5489 |
| May 04, 2026 | 33.05 | 33.15 | 32.55 | 32.75 | -0.91% | 6253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.