Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.50 | 36.23 | 34.51 | 36.17 | 1.89% | 2120 |
| Apr 01, 2026 | 35.33 | 36.72 | 35.22 | 36.43 | 3.11% | 9061 |
| Mar 31, 2026 | 33.74 | 35.34 | 33.74 | 35.27 | 4.53% | 5930 |
| Mar 30, 2026 | 33.96 | 34.25 | 33.17 | 33.45 | -1.50% | 9079 |
| Mar 27, 2026 | 33.23 | 33.58 | 32.48 | 33.36 | 0.39% | 2633 |
| Mar 26, 2026 | 33.11 | 33.73 | 32.47 | 32.68 | -1.30% | 7672 |
| Mar 25, 2026 | 33.86 | 34.45 | 33.51 | 33.65 | -0.62% | 3713 |
| Mar 24, 2026 | 32.50 | 33.47 | 31.79 | 33.35 | 2.62% | 6063 |
| Mar 23, 2026 | 30 | 32.90 | 29.81 | 32.42 | 8.07% | 7480 |
| Mar 20, 2026 | 33.22 | 33.91 | 31.70 | 32.17 | -3.16% | 7590 |
| Mar 19, 2026 | 35.10 | 35.10 | 31.67 | 33.04 | -5.87% | 16466 |
| Mar 18, 2026 | 37.01 | 37.30 | 34.96 | 35.17 | -4.97% | 4158 |
| Mar 17, 2026 | 37.32 | 38.01 | 36.87 | 37 | -0.86% | 4004 |
| Mar 16, 2026 | 37.01 | 37.75 | 35.95 | 37.28 | 0.73% | 2494 |
| Mar 13, 2026 | 38.67 | 38.75 | 36.98 | 37.05 | -4.19% | 5608 |
| Mar 12, 2026 | 38.73 | 39.36 | 38.42 | 38.52 | -0.54% | 4370 |
| Mar 11, 2026 | 39.56 | 39.73 | 38.41 | 39.18 | -0.96% | 1189 |
| Mar 10, 2026 | 39.41 | 40.43 | 39.41 | 39.69 | 0.71% | 2489 |
| Mar 09, 2026 | 38.91 | 39.56 | 37.41 | 39.30 | 1.00% | 8109 |
| Mar 06, 2026 | 39.05 | 39.37 | 38.14 | 39.13 | 0.20% | 5261 |
| Mar 05, 2026 | 40.12 | 40.40 | 38.41 | 38.98 | -2.84% | 9358 |
| Mar 04, 2026 | 40.20 | 41.03 | 39.85 | 40.19 | -0.02% | 10202 |
| Mar 03, 2026 | 42.42 | 42.99 | 39.10 | 39.80 | -6.18% | 6320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.