Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.99K | 1.99K | 1.97K | 1.99K | 0.03% | 10186600 |
| Jun 26, 2025 | 2.01K | 2.02K | 2.00K | 2.02K | 0.40% | 10165900 |
| Jun 25, 2025 | 2.01K | 2.02K | 2.00K | 2.02K | 0.65% | 8654100 |
| Jun 24, 2025 | 2.06K | 2.08K | 2.00K | 2.00K | -2.53% | 19256700 |
| Jun 23, 2025 | 2.17K | 2.18K | 2.14K | 2.15K | -1.06% | 15351800 |
| Jun 20, 2025 | 2.16K | 2.17K | 2.12K | 2.12K | -1.94% | 10541600 |
| Jun 19, 2025 | 2.16K | 2.17K | 2.13K | 2.15K | -0.02% | 6632300 |
| Jun 18, 2025 | 2.13K | 2.16K | 2.11K | 2.16K | 1.46% | 13026100 |
| Jun 17, 2025 | 2.10K | 2.13K | 2.09K | 2.11K | 0.86% | 8651800 |
| Jun 16, 2025 | 2.17K | 2.18K | 2.10K | 2.11K | -2.69% | 13968200 |
| Jun 13, 2025 | 2.07K | 2.16K | 2.06K | 2.12K | 2.73% | 22589600 |
| Jun 12, 2025 | 2.05K | 2.08K | 2.03K | 2.06K | 0.68% | 7964600 |
| Jun 11, 2025 | 2.03K | 2.03K | 2.01K | 2.03K | 0.37% | 4607900 |
| Jun 10, 2025 | 2.00K | 2.02K | 1.99K | 2.01K | 0.73% | 5965800 |
| Jun 09, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | -0.10% | 3838900 |
| Jun 06, 2025 | 1.97K | 1.98K | 1.97K | 1.98K | 0.33% | 3632600 |
| Jun 05, 2025 | 1.97K | 1.98K | 1.95K | 1.96K | -0.15% | 4302900 |
| Jun 04, 2025 | 1.99K | 2.00K | 1.98K | 1.98K | -0.25% | 6188300 |
| Jun 03, 2025 | 1.96K | 1.99K | 1.95K | 1.98K | 0.84% | 5288700 |
| Jun 02, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | -0.10% | 4215100 |
| May 30, 2025 | 1.94K | 1.96K | 1.94K | 1.95K | 0.39% | 6496900 |
| May 29, 2025 | 1.92K | 1.95K | 1.92K | 1.95K | 1.88% | 5547400 |
| May 28, 2025 | 1.93K | 1.93K | 1.92K | 1.92K | -0.75% | 3955300 |
| May 27, 2025 | 1.90K | 1.92K | 1.90K | 1.91K | 0.58% | 2331800 |