Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | 0.06% | 8784900 |
| May 02, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | 0.22% | 6995500 |
| May 01, 2025 | 1.80K | 1.82K | 1.80K | 1.82K | 1.11% | 5879900 |
| Apr 30, 2025 | 1.82K | 1.83K | 1.81K | 1.81K | -0.80% | 9319100 |
| Apr 28, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | -0.33% | 5230300 |
| Apr 25, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.36% | 5689500 |
| Apr 24, 2025 | 1.82K | 1.83K | 1.80K | 1.80K | -0.74% | 8710700 |
| Apr 23, 2025 | 1.85K | 1.85K | 1.82K | 1.83K | -0.95% | 5738600 |
| Apr 22, 2025 | 1.81K | 1.83K | 1.81K | 1.82K | 0.52% | 4309700 |
| Apr 21, 2025 | 1.82K | 1.84K | 1.81K | 1.82K | 0.19% | 4264800 |
| Apr 18, 2025 | 1.83K | 1.86K | 1.82K | 1.86K | 1.45% | 5177400 |
| Apr 17, 2025 | 1.78K | 1.80K | 1.77K | 1.80K | 1.61% | 5214600 |
| Apr 16, 2025 | 1.80K | 1.80K | 1.76K | 1.77K | -1.89% | 5698900 |
| Apr 15, 2025 | 1.80K | 1.80K | 1.78K | 1.79K | -0.58% | 4136300 |
| Apr 14, 2025 | 1.79K | 1.79K | 1.77K | 1.77K | -1.39% | 5909800 |
| Apr 11, 2025 | 1.73K | 1.78K | 1.71K | 1.77K | 2.40% | 9865900 |
| Apr 10, 2025 | 1.84K | 1.84K | 1.77K | 1.79K | -2.58% | 11055500 |
| Apr 09, 2025 | 1.73K | 1.73K | 1.65K | 1.67K | -3.18% | 15481300 |
| Apr 08, 2025 | 1.77K | 1.82K | 1.77K | 1.78K | 0.71% | 10847200 |
| Apr 07, 2025 | 1.69K | 1.74K | 1.66K | 1.70K | 0.53% | 17118100 |