Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.92K | 1.95K | 1.92K | 1.95K | 1.88% | 5547400 |
| May 28, 2025 | 1.93K | 1.93K | 1.92K | 1.92K | -0.75% | 3955300 |
| May 27, 2025 | 1.90K | 1.92K | 1.90K | 1.91K | 0.58% | 2331800 |
| May 26, 2025 | 1.90K | 1.90K | 1.89K | 1.90K | 0.16% | 2745700 |
| May 23, 2025 | 1.89K | 1.89K | 1.88K | 1.89K | -0.11% | 4122100 |
| May 22, 2025 | 1.90K | 1.91K | 1.89K | 1.90K | -0.08% | 4758700 |
| May 21, 2025 | 1.93K | 1.94K | 1.90K | 1.93K | -0.16% | 7352700 |
| May 20, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -0.87% | 3905400 |
| May 19, 2025 | 1.92K | 1.93K | 1.88K | 1.89K | -1.62% | 3578100 |
| May 16, 2025 | 1.89K | 1.90K | 1.88K | 1.89K | -0.18% | 5122600 |
| May 15, 2025 | 1.90K | 1.94K | 1.90K | 1.91K | 0.68% | 6648500 |
| May 14, 2025 | 1.92K | 1.93K | 1.89K | 1.93K | 0.50% | 9380900 |
| May 13, 2025 | 1.91K | 1.91K | 1.86K | 1.89K | -0.97% | 10087800 |
| May 12, 2025 | 1.86K | 1.87K | 1.85K | 1.86K | 0.35% | 6737400 |
| May 09, 2025 | 1.82K | 1.84K | 1.82K | 1.83K | 0.44% | 6107800 |
| May 08, 2025 | 1.81K | 1.81K | 1.80K | 1.80K | -0.66% | 5538500 |
| May 07, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | 0.06% | 8784900 |
| May 02, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | 0.22% | 6995500 |
| May 01, 2025 | 1.80K | 1.82K | 1.80K | 1.82K | 1.11% | 5879900 |
| Apr 30, 2025 | 1.82K | 1.83K | 1.81K | 1.81K | -0.80% | 9319100 |