We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1605

JPX
1,954 JPY
38.5
2.01%
Last update May 29, 3:24 PM JST
Market closed
Day range
1,916.5
1,954
Previous close
1,915.5
Open
1,918
Access this stock data via API
Subscribe
Inpex Corporation
1,954.00
38.50
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 1.92K 1.95K 1.92K 1.95K 1.88% 5547400
May 28, 2025 1.93K 1.93K 1.92K 1.92K -0.75% 3955300
May 27, 2025 1.90K 1.92K 1.90K 1.91K 0.58% 2331800
May 26, 2025 1.90K 1.90K 1.89K 1.90K 0.16% 2745700
May 23, 2025 1.89K 1.89K 1.88K 1.89K -0.11% 4122100
May 22, 2025 1.90K 1.91K 1.89K 1.90K -0.08% 4758700
May 21, 2025 1.93K 1.94K 1.90K 1.93K -0.16% 7352700
May 20, 2025 1.90K 1.90K 1.87K 1.88K -0.87% 3905400
May 19, 2025 1.92K 1.93K 1.88K 1.89K -1.62% 3578100
May 16, 2025 1.89K 1.90K 1.88K 1.89K -0.18% 5122600
May 15, 2025 1.90K 1.94K 1.90K 1.91K 0.68% 6648500
May 14, 2025 1.92K 1.93K 1.89K 1.93K 0.50% 9380900
May 13, 2025 1.91K 1.91K 1.86K 1.89K -0.97% 10087800
May 12, 2025 1.86K 1.87K 1.85K 1.86K 0.35% 6737400
May 09, 2025 1.82K 1.84K 1.82K 1.83K 0.44% 6107800
May 08, 2025 1.81K 1.81K 1.80K 1.80K -0.66% 5538500
May 07, 2025 1.81K 1.82K 1.80K 1.81K 0.06% 8784900
May 02, 2025 1.82K 1.83K 1.81K 1.82K 0.22% 6995500
May 01, 2025 1.80K 1.82K 1.80K 1.82K 1.11% 5879900
Apr 30, 2025 1.82K 1.83K 1.81K 1.81K -0.80% 9319100
Market closed

Exchange is currently closed
Main market opens in 12 hours 37 minutes

20:22
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).