Gothaer Euro-Rent Fund (CXWK) - Historical data, historical prices

54.029999 EUR

0.15

0.28%

Last update May 20, 8:02 AM CEST

Main market

Day range

54.029999

54.029999

54.029999

Previous close

53.88000

Open

54.029999

Access this ETF data via API

Gothaer Euro-Rent Fund

54.03

0.15

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	54.03	54.03	54.03	54.03	0	0
May 19, 2025	53.88	53.88	53.88	53.88	0	0
May 16, 2025	53.78	53.78	53.78	53.78	0	0
May 15, 2025	53.78	53.78	53.78	53.78	0	0
May 14, 2025	53.83	53.83	53.83	53.83	0	0
May 13, 2025	54.26	54.26	54.26	54.26	0	0
May 12, 2025	54.15	54.15	54.15	54.15	0	0
May 09, 2025	54.22	54.22	54.22	54.22	0	0
May 08, 2025	54.07	54.07	54.07	54.07	0	0
May 07, 2025	54.09	54.09	54.09	54.09	0	0
May 06, 2025	54.12	54.12	54.12	54.12	0	0
May 05, 2025	54.25	54.25	54.25	54.25	0	0
May 02, 2025	54.14	54.14	54.14	54.14	0	0
Apr 30, 2025	54.13	54.13	54.13	54.13	0	0
Apr 29, 2025	54.40	54.40	54.40	54.40	0	0
Apr 28, 2025	54.24	54.24	54.24	54.24	0	0
Apr 25, 2025	54.07	54.07	54.07	54.07	0	0
Apr 24, 2025	54.16	54.16	54.16	54.16	0	0
Apr 23, 2025	54.09	54.09	54.09	54.09	0	0
Apr 22, 2025	53.96	53.96	53.96	53.96	0	0