Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.62 | 19.62 | 18.90 | 19.04 | -2.96% | 4329 |
| Apr 22, 2026 | 19.72 | 19.77 | 18.89 | 19.58 | -0.73% | 84500 |
| Apr 21, 2026 | 19.55 | 19.68 | 18.91 | 18.93 | -3.17% | 43300 |
| Apr 20, 2026 | 19.82 | 20.65 | 18.96 | 19.68 | -0.72% | 26200 |
| Apr 17, 2026 | 19.67 | 20.26 | 19.67 | 20.17 | 2.57% | 446400 |
| Apr 16, 2026 | 18.92 | 19.42 | 18.92 | 19.14 | 1.18% | 39300 |
| Apr 15, 2026 | 19.99 | 19.99 | 18.64 | 19.03 | -4.81% | 109500 |
| Apr 14, 2026 | 19.03 | 19.52 | 19.02 | 19.33 | 1.59% | 148400 |
| Apr 13, 2026 | 17.68 | 18.81 | 17.68 | 18.81 | 6.41% | 77900 |
| Apr 10, 2026 | 18.30 | 18.30 | 17.88 | 17.99 | -1.68% | 73100 |
| Apr 09, 2026 | 18.46 | 18.46 | 17.96 | 18.01 | -2.44% | 195300 |
| Apr 08, 2026 | 17.96 | 18.68 | 17.85 | 18.17 | 1.15% | 146100 |
| Apr 07, 2026 | 17.20 | 17.52 | 16.98 | 17.47 | 1.57% | 220800 |
| Apr 06, 2026 | 16.75 | 17.68 | 16.73 | 17.37 | 3.69% | 197900 |
| Apr 02, 2026 | 17 | 17.91 | 16.55 | 17.60 | 3.53% | 74300 |
| Apr 01, 2026 | 17.40 | 18.16 | 17.21 | 17.80 | 2.29% | 132500 |
| Mar 31, 2026 | 16.50 | 16.95 | 16.50 | 16.94 | 2.67% | 96300 |
| Mar 30, 2026 | 16.08 | 16.44 | 15.82 | 16.03 | -0.32% | 51400 |
| Mar 27, 2026 | 15 | 16.29 | 15 | 16.00 | 6.66% | 67300 |
| Mar 26, 2026 | 16.88 | 16.88 | 15.40 | 15.40 | -8.79% | 171300 |
| Mar 25, 2026 | 17.45 | 17.45 | 16.47 | 16.75 | -4.03% | 220100 |
| Mar 24, 2026 | 15.91 | 16.30 | 15.52 | 16.19 | 1.79% | 207100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.