Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.20 | 16.20 | 15.70 | 15.70 | -3.09% | 382 |
| Dec 12, 2025 | 16.52 | 16.52 | 15.60 | 16.01 | -3.08% | 106600 |
| Dec 11, 2025 | 15.82 | 16.31 | 15.49 | 15.88 | 0.38% | 146600 |
| Dec 10, 2025 | 15.47 | 15.84 | 15.15 | 15.79 | 2.07% | 95700 |
| Dec 09, 2025 | 14.30 | 15.40 | 14.30 | 15.40 | 7.69% | 124700 |
| Dec 08, 2025 | 15.20 | 15.27 | 14.92 | 14.93 | -1.78% | 220100 |
| Dec 05, 2025 | 14.79 | 15.37 | 14.79 | 15.15 | 2.43% | 119000 |
| Dec 04, 2025 | 14.60 | 14.78 | 14.37 | 14.76 | 1.07% | 38000 |
| Dec 03, 2025 | 14.64 | 14.64 | 14.37 | 14.50 | -0.97% | 73300 |
| Dec 02, 2025 | 14.80 | 14.80 | 14.23 | 14.47 | -2.23% | 93500 |
| Dec 01, 2025 | 14.37 | 15.25 | 14.37 | 14.71 | 2.37% | 131600 |
| Nov 28, 2025 | 14.50 | 14.96 | 14.50 | 14.96 | 3.18% | 78600 |
| Nov 26, 2025 | 13.90 | 14.49 | 13.90 | 14.42 | 3.74% | 83100 |
| Nov 25, 2025 | 13.93 | 14.09 | 13.83 | 13.90 | -0.22% | 67700 |
| Nov 24, 2025 | 13.62 | 13.93 | 13.50 | 13.93 | 2.31% | 121800 |
| Nov 21, 2025 | 13.05 | 13.51 | 13.05 | 13.29 | 1.81% | 49400 |
| Nov 20, 2025 | 13.74 | 13.96 | 13.11 | 13.11 | -4.60% | 78000 |
| Nov 19, 2025 | 14.25 | 14.25 | 13.26 | 13.63 | -4.35% | 96600 |
| Nov 18, 2025 | 13 | 13.47 | 13 | 13.35 | 2.69% | 81200 |
| Nov 17, 2025 | 13.39 | 13.53 | 13.15 | 13.22 | -1.28% | 143000 |
Access
/time_series
data via our API — starting from the
Basic plan.