Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 46317 |
| May 27, 2025 | 0.082999997 | 0.082999997 | 0.082000002 | 0.082000002 | -1.20% | 3500 |
| May 23, 2025 | 0.088000000 | 0.088000000 | 0.082999997 | 0.082999997 | -5.68% | 66800 |
| May 22, 2025 | 0.083999999 | 0.083999999 | 0.082000002 | 0.082000002 | -2.38% | 4700 |
| May 21, 2025 | 0.093999997 | 0.093999997 | 0.077000000 | 0.077000000 | -18.09% | 19100 |
| May 20, 2025 | 0.093999997 | 0.093999997 | 0.081000000 | 0.085000001 | -9.57% | 18800 |
| May 19, 2025 | 0.074000001 | 0.090999998 | 0.074000001 | 0.090999998 | 22.97% | 10200 |
| May 16, 2025 | 0.074000001 | 0.093999997 | 0.074000001 | 0.086000003 | 16.22% | 7100 |
| May 15, 2025 | 0.075000003 | 0.090000004 | 0.075000003 | 0.090000004 | 20.00% | 22600 |
| May 14, 2025 | 0.085000001 | 0.10000000 | 0.085000001 | 0.093000002 | 9.41% | 46100 |
| May 13, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 10000 |
| May 12, 2025 | 0.078000002 | 0.097999997 | 0.078000002 | 0.093999997 | 20.51% | 47800 |
| May 09, 2025 | 0.088000000 | 0.097999997 | 0.081000000 | 0.097999997 | 11.36% | 12600 |
| May 08, 2025 | 0.090000004 | 0.093999997 | 0.090000004 | 0.093999997 | 4.44% | 55000 |
| May 07, 2025 | 0.085000001 | 0.088000000 | 0.075000003 | 0.088000000 | 3.53% | 56000 |
| May 06, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 1800 |
| May 05, 2025 | 0.092000000 | 0.092000000 | 0.089000002 | 0.089000002 | -3.26% | 249900 |
| May 02, 2025 | 0.093999997 | 0.097000003 | 0.093999997 | 0.093999997 | 0 | 21200 |
| May 01, 2025 | 0.097999997 | 0.11500000 | 0.090000004 | 0.10200000 | 4.08% | 39400 |
| Apr 30, 2025 | 0.089000002 | 0.10100000 | 0.089000002 | 0.097999997 | 10.11% | 117900 |
| Apr 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 28, 2025 | 0.094999999 | 0.097000003 | 0.089000002 | 0.090000004 | -5.26% | 77400 |