Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12700000 | 0.12700000 | 0.11200000 | 0.11200000 | -11.81% | 2800 |
| Dec 15, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11500000 | 15% | 1800 |
| Dec 12, 2025 | 0.10300000 | 0.13500001 | 0.10300000 | 0.11600000 | 12.62% | 51900 |
| Dec 11, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Dec 10, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11000000 | 10% | 135300 |
| Dec 09, 2025 | 0.13000000 | 0.13000000 | 0.10700000 | 0.10700000 | -17.69% | 2100 |
| Dec 08, 2025 | 0.10200000 | 0.10200000 | 0.098999999 | 0.098999999 | -2.94% | 3400 |
| Dec 05, 2025 | 0.11800000 | 0.11800000 | 0.10200000 | 0.10200000 | -13.56% | 8100 |
| Dec 04, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 27400 |
| Dec 03, 2025 | 0.11100000 | 0.12000000 | 0.10000000 | 0.11000000 | -0.90% | 22800 |
| Dec 02, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 600 |
| Dec 01, 2025 | 0.10400000 | 0.10900000 | 0.10000000 | 0.10900000 | 4.81% | 145100 |
| Nov 28, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 9000 |
| Nov 26, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 400 |
| Nov 25, 2025 | 0.10500000 | 0.10800000 | 0.098999999 | 0.098999999 | -5.71% | 4200 |
| Nov 24, 2025 | 0.094999999 | 0.11400000 | 0.094999999 | 0.098999999 | 4.21% | 74500 |
| Nov 21, 2025 | 0.11900000 | 0.12000000 | 0.11000000 | 0.12000000 | 0.84% | 3400 |
| Nov 20, 2025 | 0.11300000 | 0.11800000 | 0.11300000 | 0.11800000 | 4.42% | 10000 |
| Nov 19, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 9500 |
| Nov 18, 2025 | 0.10900000 | 0.11300000 | 0.10900000 | 0.11300000 | 3.67% | 31300 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 13500 |
Access
/time_series
data via our API — starting from the
Basic plan.