Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.03 | 20.06 | 19.94 | 19.94 | -0.45% | 0 |
| Apr 22, 2026 | 20.75 | 20.75 | 20.67 | 20.68 | -0.34% | 0 |
| Apr 21, 2026 | 20.84 | 20.84 | 20.51 | 20.51 | -1.58% | 0 |
| Apr 20, 2026 | 20.93 | 20.97 | 20.85 | 20.87 | -0.29% | 0 |
| Apr 17, 2026 | 20.86 | 21.32 | 20.79 | 21.32 | 2.21% | 0 |
| Apr 16, 2026 | 20.62 | 20.76 | 20.57 | 20.57 | -0.24% | 0 |
| Apr 15, 2026 | 20.71 | 20.79 | 20.69 | 20.71 | 0 | 0 |
| Apr 14, 2026 | 20.36 | 20.66 | 20.36 | 20.66 | 1.47% | 0 |
| Apr 13, 2026 | 20.14 | 20.34 | 20.12 | 20.34 | 0.99% | 0 |
| Apr 10, 2026 | 20.53 | 20.57 | 20.44 | 20.48 | -0.24% | 0 |
| Apr 09, 2026 | 21.10 | 21.20 | 20.91 | 21.20 | 0.47% | 0 |
| Apr 08, 2026 | 21.75 | 21.89 | 21.70 | 21.89 | 0.64% | 0 |
| Apr 07, 2026 | 21.61 | 21.68 | 21.43 | 21.43 | -0.83% | 0 |
| Apr 02, 2026 | 21.12 | 21.67 | 21.12 | 21.67 | 2.60% | 0 |
| Apr 01, 2026 | 21.33 | 21.54 | 21.33 | 21.50 | 0.80% | 0 |
| Mar 31, 2026 | 20.96 | 21.97 | 20.95 | 21.97 | 4.82% | 0 |
| Mar 30, 2026 | 20.50 | 20.77 | 20.50 | 20.77 | 1.32% | 0 |
| Mar 27, 2026 | 21.39 | 21.39 | 20.88 | 20.88 | -2.38% | 0 |
| Mar 26, 2026 | 21.41 | 21.41 | 21.13 | 21.13 | -1.31% | 0 |
| Mar 25, 2026 | 22.20 | 22.20 | 22.07 | 22.08 | -0.54% | 0 |
| Mar 24, 2026 | 22.38 | 22.38 | 22.27 | 22.30 | -0.36% | 0 |
| Mar 23, 2026 | 22.03 | 22.71 | 22.03 | 22.50 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.