Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.06 | 23.06 | 22.65 | 22.65 | -1.78% | 0 |
| Dec 16, 2025 | 22.82 | 22.86 | 22.82 | 22.85 | 0.13% | 0 |
| Dec 15, 2025 | 23.37 | 23.40 | 23.18 | 23.18 | -0.81% | 0 |
| Dec 12, 2025 | 23.08 | 23.08 | 22.78 | 22.78 | -1.30% | 0 |
| Dec 11, 2025 | 23.34 | 23.50 | 23.31 | 23.50 | 0.69% | 0 |
| Dec 10, 2025 | 23.33 | 23.33 | 23.29 | 23.29 | -0.17% | 0 |
| Dec 09, 2025 | 23.51 | 23.55 | 23.48 | 23.48 | -0.13% | 0 |
| Dec 08, 2025 | 23.79 | 23.83 | 23.62 | 23.62 | -0.71% | 0 |
| Dec 05, 2025 | 23.69 | 23.76 | 23.69 | 23.73 | 0.17% | 0 |
| Dec 04, 2025 | 24.01 | 24.56 | 23.94 | 24.56 | 2.29% | 0 |
| Dec 03, 2025 | 23.63 | 23.86 | 23.50 | 23.75 | 0.51% | 0 |
| Dec 02, 2025 | 23.85 | 24.16 | 23.72 | 24.16 | 1.30% | 0 |
| Dec 01, 2025 | 23.98 | 24.42 | 23.98 | 24.42 | 1.83% | 0 |
| Nov 28, 2025 | 24.96 | 25.05 | 24.55 | 24.55 | -1.64% | 0 |
| Nov 27, 2025 | 24.46 | 24.59 | 24.35 | 24.35 | -0.45% | 0 |
| Nov 26, 2025 | 25.14 | 25.14 | 24.71 | 25.11 | -0.12% | 0 |
| Nov 25, 2025 | 24.70 | 24.88 | 24.70 | 24.88 | 0.73% | 0 |
| Nov 24, 2025 | 24.33 | 25 | 24.28 | 25 | 2.75% | 0 |
| Nov 21, 2025 | 24.79 | 24.81 | 24.39 | 24.39 | -1.61% | 0 |
| Nov 20, 2025 | 23.99 | 24.05 | 23.22 | 23.22 | -3.21% | 0 |
| Nov 19, 2025 | 24.29 | 24.29 | 24.19 | 24.19 | -0.41% | 0 |
| Nov 18, 2025 | 24.49 | 24.55 | 24.45 | 24.55 | 0.24% | 0 |
| Nov 17, 2025 | 24.86 | 24.87 | 24.10 | 24.10 | -3.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.