Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 29.51 | 29.51 | 29.17 | 29.38 | -0.44% | 0 |
| Aug 05, 2025 | 28.76 | 28.79 | 28.63 | 28.63 | -0.45% | 0 |
| Aug 04, 2025 | 28.24 | 28.54 | 28.24 | 28.54 | 1.06% | 0 |
| Aug 01, 2025 | 28.50 | 28.50 | 28.28 | 28.29 | -0.74% | 0 |
| Jul 31, 2025 | 28.71 | 28.71 | 27.72 | 27.72 | -3.45% | 0 |
| Jul 30, 2025 | 28.41 | 28.46 | 27.94 | 28.37 | -0.14% | 0 |
| Jul 29, 2025 | 28.26 | 28.34 | 24.88 | 28.27 | 0.04% | 0 |
| Jul 28, 2025 | 27.64 | 27.69 | 27.64 | 27.68 | 0.14% | 0 |
| Jul 25, 2025 | 27.79 | 27.79 | 27.57 | 27.59 | -0.72% | 0 |
| Jul 24, 2025 | 28.03 | 28.97 | 28.03 | 28.34 | 1.11% | 0 |
| Jul 23, 2025 | 27.56 | 27.67 | 25.75 | 25.75 | -6.57% | 0 |
| Jul 22, 2025 | 26.05 | 26.14 | 26.05 | 26.06 | 0.04% | 0 |
| Jul 21, 2025 | 26.04 | 26.30 | 26.01 | 26.30 | 1.00% | 0 |
| Jul 18, 2025 | 26.14 | 26.14 | 25.91 | 25.91 | -0.88% | 0 |
| Jul 17, 2025 | 26.20 | 26.34 | 26.20 | 26.34 | 0.53% | 0 |
| Jul 16, 2025 | 25.44 | 25.44 | 25.32 | 25.35 | -0.35% | 0 |
| Jul 15, 2025 | 25.41 | 25.53 | 25.41 | 25.48 | 0.28% | 0 |
| Jul 14, 2025 | 25.78 | 25.83 | 25.73 | 25.83 | 0.19% | 0 |
| Jul 11, 2025 | 26.31 | 26.31 | 26.11 | 26.14 | -0.65% | 0 |
| Jul 10, 2025 | 26.25 | 26.40 | 26.15 | 26.29 | 0.15% | 0 |
| Jul 09, 2025 | 26.12 | 26.51 | 26.12 | 26.51 | 1.49% | 0 |
| Jul 08, 2025 | 26.15 | 26.70 | 26.15 | 26.70 | 2.10% | 0 |
| Jul 07, 2025 | 26.63 | 26.79 | 26.51 | 26.51 | -0.45% | 0 |