Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 70 | 70.40 | 68.78 | 70.40 | 0.57% | 2628585 |
| May 15, 2025 | 65.80 | 70 | 65.80 | 69 | 4.86% | 194935 |
| May 14, 2025 | 69 | 70 | 65.80 | 67.40 | -2.32% | 57608 |
| May 13, 2025 | 68 | 70 | 65.80 | 70 | 2.94% | 52773 |
| May 12, 2025 | 68 | 70 | 66.64 | 70 | 2.94% | 17188 |
| May 09, 2025 | 67 | 69 | 66.46 | 67 | 0 | 7519 |
| May 08, 2025 | 68.60 | 70 | 66 | 66.20 | -3.50% | 62917 |
| May 07, 2025 | 69.37 | 69.80 | 67.14 | 68 | -1.97% | 20327 |
| May 06, 2025 | 69.60 | 70 | 66 | 69.40 | -0.29% | 128003 |
| May 02, 2025 | 68 | 69 | 66 | 66 | -2.94% | 143466 |
| May 01, 2025 | 67.60 | 69.40 | 66.40 | 66.70 | -1.33% | 9913 |
| Apr 30, 2025 | 67.20 | 70 | 65.60 | 67.20 | 0 | 130850 |
| Apr 29, 2025 | 64 | 66.60 | 64 | 64 | 0 | 25905 |
| Apr 28, 2025 | 66.60 | 66.60 | 64 | 65.30 | -1.95% | 1609 |
| Apr 25, 2025 | 66 | 66 | 64 | 65 | -1.52% | 81628 |
| Apr 24, 2025 | 66 | 66 | 63.60 | 65 | -1.52% | 17815 |
| Apr 23, 2025 | 62.60 | 66.60 | 62.60 | 62.60 | 0 | 10830 |
| Apr 22, 2025 | 65 | 66.15 | 63.67 | 65 | 0 | 33863 |