Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.45 | 10.50 | 10.35 | 10.50 | 0.48% | 850 |
| Dec 12, 2025 | 10.45 | 10.50 | 10.25 | 10.50 | 0.48% | 676 |
| Dec 11, 2025 | 10.45 | 10.50 | 10.10 | 10.10 | -3.35% | 380 |
| Dec 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 75 |
| Dec 09, 2025 | 10.55 | 10.70 | 10.50 | 10.55 | 0 | 4500 |
| Dec 08, 2025 | 10.45 | 10.55 | 10.45 | 10.55 | 0.96% | 700 |
| Dec 05, 2025 | 11.10 | 11.10 | 10.50 | 10.50 | -5.41% | 600 |
| Dec 04, 2025 | 10.90 | 11.20 | 10.90 | 11.20 | 2.75% | 550 |
| Dec 03, 2025 | 11 | 11.25 | 10.90 | 11.25 | 2.27% | 3250 |
| Dec 02, 2025 | 10.85 | 10.85 | 10.45 | 10.45 | -3.69% | 3400 |
| Dec 01, 2025 | 10.95 | 10.95 | 10.70 | 10.70 | -2.28% | 3400 |
| Nov 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 15 |
| Nov 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Nov 26, 2025 | 11.10 | 11.10 | 10.65 | 10.65 | -4.05% | 15 |
| Nov 25, 2025 | 11 | 11 | 10.60 | 10.60 | -3.64% | 0 |
| Nov 24, 2025 | 11 | 11 | 10.80 | 10.80 | -1.82% | 500 |
| Nov 21, 2025 | 11 | 11 | 10.80 | 10.80 | -1.82% | 900 |
| Nov 20, 2025 | 11.15 | 11.30 | 11.15 | 11.25 | 0.90% | 900 |
| Nov 19, 2025 | 11.20 | 11.20 | 10.95 | 10.95 | -2.23% | 900 |
| Nov 18, 2025 | 11.20 | 11.25 | 11.20 | 11.20 | 0 | 1100 |
| Nov 17, 2025 | 11.25 | 11.25 | 11.20 | 11.25 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.