Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.84 | 8.36 | 7.84 | 8.36 | 6.63% | 0 |
| Dec 11, 2025 | 7.85 | 8.01 | 7.85 | 7.89 | 0.51% | 0 |
| Dec 10, 2025 | 7.82 | 7.91 | 7.82 | 7.91 | 1.15% | 0 |
| Dec 09, 2025 | 7.92 | 8.02 | 7.88 | 7.88 | -0.51% | 0 |
| Dec 08, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Dec 05, 2025 | 8.26 | 8.43 | 8.26 | 8.37 | 1.33% | 0 |
| Dec 04, 2025 | 8.19 | 8.40 | 8.19 | 8.35 | 1.95% | 0 |
| Dec 03, 2025 | 8.04 | 8.33 | 8.04 | 8.28 | 2.99% | 0 |
| Dec 02, 2025 | 8.15 | 8.35 | 8.15 | 8.35 | 2.45% | 0 |
| Dec 01, 2025 | 8.32 | 8.37 | 8.24 | 8.24 | -0.96% | 0 |
| Nov 28, 2025 | 8.04 | 8.18 | 8.04 | 8.18 | 1.74% | 0 |
| Nov 27, 2025 | 7.99 | 8.25 | 7.99 | 8.25 | 3.25% | 0 |
| Nov 26, 2025 | 7.94 | 8.12 | 7.94 | 8.10 | 2.02% | 0 |
| Nov 25, 2025 | 7.74 | 8.08 | 7.74 | 8.08 | 4.39% | 0 |
| Nov 24, 2025 | 7.57 | 7.82 | 7.57 | 7.82 | 3.30% | 0 |
| Nov 21, 2025 | 7.39 | 7.59 | 7.39 | 7.59 | 2.71% | 0 |
| Nov 20, 2025 | 7.49 | 7.57 | 7.49 | 7.52 | 0.40% | 0 |
| Nov 19, 2025 | 7.56 | 7.63 | 7.56 | 7.63 | 0.93% | 0 |
| Nov 18, 2025 | 7.73 | 7.77 | 7.71 | 7.73 | 0 | 0 |
| Nov 17, 2025 | 7.95 | 8.08 | 7.95 | 7.97 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.