103.78000 EUR
0.56
0.54%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
104.34000
Access this mutual fund data via API
Subscribe
JPMorgan Funds - China Bond Opportunities C (...
103.78
0.56
0.54%

Historical data

Prices

Date Close
Dec 12, 2025 103.78
Dec 10, 2025 104.34
Dec 09, 2025 104.52
Dec 08, 2025 104.25
Dec 05, 2025 104.18
Dec 04, 2025 104.12
Dec 03, 2025 104.41
Dec 02, 2025 104.59
Dec 01, 2025 104.49
Nov 28, 2025 105.03
Nov 27, 2025 104.79
Nov 26, 2025 105.04
Nov 25, 2025 105.10
Nov 24, 2025 105.10
Nov 21, 2025 105.06
Nov 20, 2025 104.90
Nov 19, 2025 104.65
Nov 18, 2025 104.37
Nov 17, 2025 104.55
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 1 minute

06:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).