Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 42m
Main market

STOCKS is currently active.
Closing in 3 hours 42 minutes

12:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LUP

FSX
0.31000000 EUR
0.008
2.52%
Last update Apr 8, 8:18 AM CEST
Main market
Day range
0.31000000
0.31000000
Previous close
0.31799999
Open
0.31000000
Access this stock data via API
Subscribe
Luye Pharma Group Ltd.
0.31
0.01
2.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Apr 07, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 100
Apr 02, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 100
Apr 01, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 100
Mar 31, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Mar 30, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 27, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Mar 26, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Mar 25, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Mar 24, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 100
Mar 23, 2026 0.25 0.25 0.25 0.25 0 0
Mar 20, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 100
Mar 19, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 0
Mar 18, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Mar 17, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Mar 16, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Mar 13, 2026 0.26600000 0.27399999 0.26600000 0.27399999 3.01% 100
Mar 12, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 11, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
Mar 10, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 09, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 42 minutes

18:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).