Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Dec 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Dec 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Dec 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Dec 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Dec 09, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Dec 08, 2025 | 15.75 | 15.80 | 15.75 | 15.80 | 0.32% | 0 |
| Dec 05, 2025 | 15.69 | 15.75 | 15.69 | 15.75 | 0.37% | 0 |
| Dec 04, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Dec 03, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Dec 02, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Dec 01, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Nov 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Nov 27, 2025 | 15.52 | 15.55 | 15.52 | 15.55 | 0.19% | 0 |
| Nov 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Nov 25, 2025 | 15.16 | 15.45 | 15.16 | 15.45 | 1.89% | 200 |
| Nov 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Nov 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Nov 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Nov 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Nov 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Nov 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.