Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.02K | 1.03K | 986 | 1.01K | -0.78% | 530326 |
| May 21, 2025 | 1K | 1.03K | 975 | 991 | -0.90% | 466003 |
| May 20, 2025 | 1.02K | 1.03K | 999 | 999 | -2.44% | 627052 |
| May 19, 2025 | 985 | 1.05K | 983 | 1.03K | 4.57% | 863597 |
| May 18, 2025 | 975 | 1K | 975 | 990 | 1.54% | 716748 |
| May 15, 2025 | 974 | 989 | 974 | 975 | 0.10% | 639903 |
| May 14, 2025 | 990 | 990 | 974 | 974 | -1.62% | 662453 |
| May 13, 2025 | 990 | 990 | 970 | 974 | -1.62% | 695576 |
| May 12, 2025 | 999 | 999 | 985 | 993 | -0.60% | 656522 |
| May 11, 2025 | 1K | 1K | 984 | 998 | -0.20% | 612839 |
| May 08, 2025 | 950 | 994 | 950 | 990 | 4.21% | 711008 |
| May 07, 2025 | 990 | 1K | 975 | 980 | -1.01% | 675502 |
| May 06, 2025 | 976 | 1K | 975 | 995 | 1.95% | 810261 |
| May 05, 2025 | 970 | 995 | 960 | 993 | 2.37% | 1889413 |
| May 04, 2025 | 970 | 985 | 970 | 977 | 0.72% | 367754 |
| May 01, 2025 | 989 | 989 | 908 | 908 | -8.19% | 217204 |
| Apr 30, 2025 | 979 | 981 | 955 | 955 | -2.45% | 1314459 |
| Apr 29, 2025 | 935 | 971 | 935 | 968 | 3.53% | 1146939 |
| Apr 28, 2025 | 950 | 960 | 935 | 935 | -1.58% | 516062 |
| Apr 27, 2025 | 900 | 971 | 899 | 952 | 5.78% | 1078478 |
| Apr 24, 2025 | 838 | 900 | 836 | 899 | 7.28% | 510994 |
| Apr 23, 2025 | 831 | 840 | 831 | 838 | 0.84% | 738570 |