Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.22810000 | 0.23850000 | 0.21400000 | 0.22000000 | -3.55% | 2559271 |
| Jun 26, 2025 | 0.26899999 | 0.31000000 | 0.23600000 | 0.24270000 | -9.78% | 49145968 |
| Jun 25, 2025 | 0.25729999 | 0.25729999 | 0.23500000 | 0.23549999 | -8.47% | 323547 |
| Jun 24, 2025 | 0.24750000 | 0.24999900 | 0.23800001 | 0.23880000 | -3.52% | 429360 |
| Jun 23, 2025 | 0.27000001 | 0.27300000 | 0.24320000 | 0.24850000 | -7.96% | 685668 |
| Jun 20, 2025 | 0.27590001 | 0.28279999 | 0.26499999 | 0.26499999 | -3.95% | 599316 |
| Jun 18, 2025 | 0.27010000 | 0.27599999 | 0.26370001 | 0.27050000 | 0.15% | 356180 |
| Jun 17, 2025 | 0.28500000 | 0.28999999 | 0.27000001 | 0.27293700 | -4.23% | 1191187 |
| Jun 16, 2025 | 0.29159999 | 0.29800001 | 0.28320000 | 0.28510001 | -2.23% | 1018095 |
| Jun 13, 2025 | 0.29600000 | 0.30000001 | 0.28600001 | 0.29420000 | -0.61% | 705358 |
| Jun 12, 2025 | 0.28860000 | 0.33500001 | 0.28860000 | 0.30109999 | 4.33% | 1543123 |
| Jun 11, 2025 | 0.30000001 | 0.30614999 | 0.28000000 | 0.29470000 | -1.77% | 669475 |
| Jun 10, 2025 | 0.28130001 | 0.31990001 | 0.27640000 | 0.30500001 | 8.43% | 1173510 |
| Jun 09, 2025 | 0.30800000 | 0.30840001 | 0.29899999 | 0.29929999 | -2.82% | 1956042 |
| Jun 06, 2025 | 0.33000001 | 0.37329999 | 0.31230000 | 0.32310000 | -2.09% | 3466839 |
| Jun 05, 2025 | 0.56699997 | 0.57050002 | 0.35510001 | 0.36960000 | -34.81% | 95050336 |
| Jun 04, 2025 | 0.30899999 | 0.31999999 | 0.30010000 | 0.31920001 | 3.30% | 103760 |
| Jun 03, 2025 | 0.30998999 | 0.31380001 | 0.30000001 | 0.30000001 | -3.22% | 119688 |
| Jun 02, 2025 | 0.32499999 | 0.32499999 | 0.30000001 | 0.31000000 | -4.62% | 67281 |
| May 30, 2025 | 0.32499999 | 0.32499999 | 0.30000001 | 0.30000001 | -7.69% | 114473 |
| May 29, 2025 | 0.30599999 | 0.30599999 | 0.29960001 | 0.30000001 | -1.96% | 107099 |
| May 28, 2025 | 0.30500001 | 0.31369999 | 0.30500001 | 0.30599999 | 0.33% | 108528 |