Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.58K | 1.58K | 1.55K | 1.55K | -2.03% | 36800 |
| Jun 19, 2025 | 1.58K | 1.58K | 1.56K | 1.58K | 0.19% | 32300 |
| Jun 18, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.70% | 39700 |
| Jun 17, 2025 | 1.56K | 1.58K | 1.56K | 1.57K | 0.06% | 40500 |
| Jun 16, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 1.43% | 44900 |
| Jun 13, 2025 | 1.53K | 1.54K | 1.53K | 1.53K | 0.07% | 55800 |
| Jun 12, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | -0.06% | 42400 |
| Jun 11, 2025 | 1.54K | 1.55K | 1.53K | 1.55K | 0.45% | 39100 |
| Jun 10, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.07% | 50000 |
| Jun 09, 2025 | 1.57K | 1.57K | 1.54K | 1.54K | -1.47% | 45500 |
| Jun 06, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.78% | 58000 |
| Jun 05, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.45% | 46300 |
| Jun 04, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 0.93% | 48300 |
| Jun 03, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.46% | 50700 |
| Jun 02, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.52% | 47800 |
| May 30, 2025 | 1.51K | 1.54K | 1.50K | 1.53K | 1.73% | 51700 |
| May 29, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.53% | 54500 |
| May 28, 2025 | 1.50K | 1.51K | 1.50K | 1.50K | 0.13% | 62100 |
| May 27, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.68% | 37100 |
| May 26, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.54% | 49900 |
| May 23, 2025 | 1.47K | 1.50K | 1.47K | 1.49K | 1.22% | 71600 |
| May 22, 2025 | 1.46K | 1.49K | 1.45K | 1.46K | -0.41% | 64300 |