Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.69K | 1.73K | 1.67K | 1.73K | 2.43% | 96400 |
| Jul 31, 2025 | 1.70K | 1.73K | 1.61K | 1.68K | -0.71% | 146500 |
| Jul 30, 2025 | 1.69K | 1.70K | 1.68K | 1.68K | -0.41% | 50000 |
| Jul 29, 2025 | 1.69K | 1.69K | 1.66K | 1.69K | 0.18% | 52800 |
| Jul 28, 2025 | 1.67K | 1.68K | 1.65K | 1.68K | 0.42% | 97300 |
| Jul 25, 2025 | 1.65K | 1.67K | 1.65K | 1.66K | 0.97% | 53000 |
| Jul 24, 2025 | 1.63K | 1.65K | 1.63K | 1.65K | 0.92% | 51300 |
| Jul 23, 2025 | 1.66K | 1.66K | 1.63K | 1.63K | -1.87% | 143900 |
| Jul 22, 2025 | 1.66K | 1.66K | 1.64K | 1.64K | -1.03% | 29800 |
| Jul 18, 2025 | 1.67K | 1.67K | 1.66K | 1.66K | -0.90% | 30900 |
| Jul 17, 2025 | 1.65K | 1.67K | 1.64K | 1.66K | 0.91% | 90800 |
| Jul 16, 2025 | 1.67K | 1.67K | 1.66K | 1.66K | -0.72% | 46100 |
| Jul 15, 2025 | 1.67K | 1.68K | 1.65K | 1.66K | -0.72% | 51000 |
| Jul 14, 2025 | 1.63K | 1.66K | 1.63K | 1.66K | 1.47% | 85700 |
| Jul 11, 2025 | 1.64K | 1.66K | 1.62K | 1.62K | -0.98% | 89400 |
| Jul 10, 2025 | 1.64K | 1.67K | 1.59K | 1.60K | -2.56% | 142400 |
| Jul 09, 2025 | 1.61K | 1.63K | 1.61K | 1.62K | 0.87% | 73200 |
| Jul 08, 2025 | 1.60K | 1.61K | 1.59K | 1.60K | -0.19% | 50500 |
| Jul 07, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | -0.13% | 44000 |
| Jul 04, 2025 | 1.60K | 1.61K | 1.59K | 1.59K | -0.81% | 41700 |
| Jul 03, 2025 | 1.60K | 1.60K | 1.58K | 1.60K | -0.19% | 54500 |
| Jul 02, 2025 | 1.58K | 1.62K | 1.58K | 1.60K | 1.39% | 110800 |