Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 18.58 | 18.58 | 18.38 | 18.53 | -0.27% | 5000 |
| May 20, 2025 | 18.55 | 18.68 | 18.55 | 18.56 | 0.05% | 17500 |
| May 16, 2025 | 18.52 | 18.56 | 18.42 | 18.43 | -0.49% | 18800 |
| May 15, 2025 | 18.72 | 18.72 | 18.41 | 18.45 | -1.44% | 14800 |
| May 14, 2025 | 18.66 | 18.98 | 18.66 | 18.98 | 1.71% | 17900 |
| May 13, 2025 | 18.60 | 18.66 | 18.44 | 18.56 | -0.22% | 22300 |
| May 12, 2025 | 18.65 | 18.80 | 18.54 | 18.78 | 0.70% | 39600 |
| May 09, 2025 | 18.17 | 18.17 | 17.94 | 18.04 | -0.72% | 11500 |
| May 08, 2025 | 17.85 | 18.08 | 17.82 | 18.05 | 1.12% | 1800 |
| May 07, 2025 | 17.79 | 17.79 | 17.55 | 17.70 | -0.51% | 13500 |
| May 06, 2025 | 18.03 | 18.15 | 17.90 | 18.15 | 0.67% | 8500 |
| May 05, 2025 | 17.82 | 17.91 | 17.70 | 17.89 | 0.39% | 12600 |
| May 02, 2025 | 17.78 | 17.97 | 17.75 | 17.97 | 1.07% | 23000 |
| May 01, 2025 | 17.40 | 17.47 | 17.26 | 17.47 | 0.40% | 5500 |
| Apr 30, 2025 | 17.39 | 17.39 | 17.20 | 17.24 | -0.86% | 24900 |
| Apr 29, 2025 | 17.45 | 17.45 | 17.36 | 17.42 | -0.17% | 4700 |
| Apr 28, 2025 | 17.54 | 17.54 | 17.41 | 17.45 | -0.51% | 9400 |
| Apr 25, 2025 | 17.52 | 17.55 | 17.44 | 17.52 | 0 | 11700 |
| Apr 24, 2025 | 17.51 | 17.58 | 17.46 | 17.46 | -0.29% | 6000 |
| Apr 23, 2025 | 17.42 | 17.60 | 17.29 | 17.48 | 0.34% | 23900 |
| Apr 22, 2025 | 16.83 | 17.12 | 16.83 | 17.12 | 1.72% | 10700 |