Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.06 | 21.11 | 20.84 | 20.84 | -1.04% | 227186 |
| Dec 11, 2025 | 21.05 | 21.07 | 20.87 | 21.04 | -0.05% | 7900 |
| Dec 10, 2025 | 21.07 | 21.21 | 21.07 | 21.12 | 0.24% | 6600 |
| Dec 09, 2025 | 21.12 | 21.12 | 21 | 21.09 | -0.14% | 17400 |
| Dec 08, 2025 | 21.50 | 21.50 | 21.23 | 21.31 | -0.88% | 11600 |
| Dec 05, 2025 | 21.63 | 21.66 | 21.49 | 21.49 | -0.65% | 13100 |
| Dec 04, 2025 | 21.69 | 21.69 | 21.49 | 21.53 | -0.74% | 3100 |
| Dec 03, 2025 | 21.59 | 21.59 | 21.45 | 21.54 | -0.23% | 3600 |
| Dec 02, 2025 | 21.85 | 21.85 | 21.70 | 21.75 | -0.46% | 4400 |
| Dec 01, 2025 | 21.83 | 22.02 | 21.78 | 22.02 | 0.87% | 13500 |
| Nov 28, 2025 | 21.75 | 21.79 | 21.73 | 21.79 | 0.18% | 16400 |
| Nov 27, 2025 | 21.75 | 22.05 | 21.75 | 21.78 | 0.14% | 4200 |
| Nov 26, 2025 | 22 | 22 | 21.60 | 21.70 | -1.36% | 3100 |
| Nov 25, 2025 | 22.07 | 22.07 | 21.94 | 21.99 | -0.36% | 2800 |
| Nov 24, 2025 | 21.64 | 21.98 | 21.64 | 21.98 | 1.57% | 35700 |
| Nov 21, 2025 | 21.19 | 21.51 | 21.19 | 21.50 | 1.46% | 13500 |
| Nov 20, 2025 | 21.88 | 21.90 | 21.40 | 21.40 | -2.19% | 17700 |
| Nov 19, 2025 | 21.79 | 21.80 | 21.69 | 21.71 | -0.37% | 13700 |
| Nov 18, 2025 | 21.80 | 21.88 | 21.70 | 21.82 | 0.09% | 13000 |
| Nov 17, 2025 | 22.06 | 22.18 | 21.91 | 22 | -0.27% | 26000 |
Access
/time_series
data via our API — starting from the
Basic plan.