Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0XD

0.24450000 EUR
0.0265
9.78%
Last update Jun 20, 8:11 AM CEST
Main market
Day range
0.24450000
0.24450000
Previous close
0.27100000
Open
0.24450000
Access this stock data via API
Subscribe
Reconnaissance Energy Africa Ltd.
0.24
0.03
9.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.24450000 0.24450000 0.24450000 0.24450000 0 0
Jun 19, 2025 0.27100000 0.27100000 0.27100000 0.27100000 0 0
Jun 18, 2025 0.27100000 0.27100000 0.27100000 0.27100000 0 0
Jun 17, 2025 0.27149999 0.27149999 0.27149999 0.27149999 0 0
Jun 16, 2025 0.29550001 0.29550001 0.29550001 0.29550001 0 0
Jun 13, 2025 0.28900000 0.28900000 0.28900000 0.28900000 0 0
Jun 12, 2025 0.29550001 0.29550001 0.29550001 0.29550001 0 0
Jun 11, 2025 0.29550001 0.29550001 0.29550001 0.29550001 0 0
Jun 10, 2025 0.29550001 0.29550001 0.29550001 0.29550001 0 0
Jun 09, 2025 0.29550001 0.29550001 0.29499999 0.29499999 -0.17% 0
Jun 06, 2025 0.31050000 0.31050000 0.31050000 0.31050000 0 0
Jun 05, 2025 0.35249999 0.35249999 0.35249999 0.35249999 0 0
Jun 04, 2025 0.35049999 0.35049999 0.35049999 0.35049999 0 0
Jun 03, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 0
Jun 02, 2025 0.34400001 0.34400001 0.34400001 0.34400001 0 0
May 30, 2025 0.36149999 0.36149999 0.36149999 0.36149999 0 0
May 29, 2025 0.37750000 0.37750000 0.36800000 0.36800000 -2.52% 0
May 28, 2025 0.39449999 0.39449999 0.39449999 0.39449999 0 0
May 27, 2025 0.38200000 0.38200000 0.38200000 0.38200000 0 0
May 26, 2025 0.36550000 0.36550000 0.36550000 0.36550000 0 0
May 23, 2025 0.36849999 0.36849999 0.36849999 0.36849999 0 0
Main market

Exchange is currently active.
Closing in 7 hours 3 minutes

12:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).