Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Dec 12, 2025 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Dec 11, 2025 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 0 |
| Dec 10, 2025 | 0.51099998 | 0.51099998 | 0.51099998 | 0.51099998 | 0 | 0 |
| Dec 09, 2025 | 0.43050000 | 0.43050000 | 0.43050000 | 0.43050000 | 0 | 0 |
| Dec 08, 2025 | 0.38749999 | 0.38749999 | 0.38749999 | 0.38749999 | 0 | 0 |
| Dec 05, 2025 | 0.40250000 | 0.40250000 | 0.40250000 | 0.40250000 | 0 | 0 |
| Dec 04, 2025 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 0 |
| Dec 03, 2025 | 0.27950001 | 0.44999999 | 0.27950001 | 0.42500001 | 52.06% | 25000 |
| Dec 02, 2025 | 0.27649999 | 0.27649999 | 0.27649999 | 0.27649999 | 0 | 0 |
| Dec 01, 2025 | 0.27450001 | 0.27450001 | 0.27450001 | 0.27450001 | 0 | 0 |
| Nov 28, 2025 | 0.27950001 | 0.27950001 | 0.27950001 | 0.27950001 | 0 | 0 |
| Nov 27, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Nov 26, 2025 | 0.28650001 | 0.28650001 | 0.28650001 | 0.28650001 | 0 | 0 |
| Nov 25, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| Nov 24, 2025 | 0.29899999 | 0.29899999 | 0.29899999 | 0.29899999 | 0 | 0 |
| Nov 21, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Nov 20, 2025 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Nov 19, 2025 | 0.30450001 | 0.30450001 | 0.30450001 | 0.30450001 | 0 | 0 |
| Nov 18, 2025 | 0.28650001 | 0.28650001 | 0.28650001 | 0.28650001 | 0 | 0 |
| Nov 17, 2025 | 0.29249999 | 0.29249999 | 0.29249999 | 0.29249999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.