iShares USD Corporate Bond ESG SRI UCITS ETF EUR Hedged (Dist) (36BA) - Historical data, historical prices

3.97060 EUR

0.0406

1.03%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

3.97060

3.97060

3.97060

Previous close

3.93000

Open

3.97060

Access this ETF data via API

iShares USD Corporate Bond ESG SRI UCITS ETF ...

3.97

0.04

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	3.97	3.97	3.97	3.97	0	0
Dec 15, 2025	3.93	3.93	3.93	3.93	0	0
Dec 12, 2025	3.98	3.98	3.98	3.98	0	0
Dec 11, 2025	3.97	3.97	3.97	3.97	0	0
Dec 10, 2025	3.97	3.97	3.97	3.97	0	0
Dec 09, 2025	3.97	3.97	3.97	3.97	0	0
Dec 08, 2025	3.95	3.95	3.95	3.95	0	0
Dec 05, 2025	3.98	3.98	3.98	3.98	0	0
Dec 04, 2025	3.99	3.99	3.99	3.99	0	0
Dec 03, 2025	3.97	3.97	3.97	3.97	0	0
Dec 02, 2025	3.98	3.98	3.98	3.98	0	0
Dec 01, 2025	3.99	3.99	3.99	3.99	0	0
Nov 28, 2025	3.99	3.99	3.99	3.99	0	0
Nov 27, 2025	4.00	4.00	4.00	4.00	0	0
Nov 26, 2025	3.99	3.99	3.99	3.99	0	0
Nov 25, 2025	3.98	3.98	3.98	3.98	0	0
Nov 24, 2025	3.94	3.94	3.94	3.94	0	0
Nov 21, 2025	3.97	3.97	3.97	3.97	0	0
Nov 20, 2025	3.96	3.96	3.96	3.96	0	0
Nov 19, 2025	3.96	3.96	3.96	3.96	0	0
Nov 18, 2025	3.93	3.93	3.93	3.93	0	0

Access /time_series data via our API — starting from the Basic plan.