Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 90.98 | 91.94 | 90.30 | 91.40 | 0.46% | 334372 |
| Dec 11, 2025 | 91.58 | 91.74 | 90.20 | 90.48 | -1.20% | 249195 |
| Dec 10, 2025 | 91 | 91.42 | 90.32 | 91.08 | 0.09% | 325935 |
| Dec 09, 2025 | 90.50 | 91.02 | 89.56 | 90.56 | 0.07% | 301217 |
| Dec 08, 2025 | 89.16 | 91.80 | 89.10 | 90.74 | 1.77% | 553988 |
| Dec 05, 2025 | 90.28 | 90.40 | 89.22 | 89.22 | -1.17% | 257428 |
| Dec 04, 2025 | 90.36 | 90.42 | 89.48 | 90.14 | -0.24% | 362658 |
| Dec 03, 2025 | 91.78 | 91.78 | 89.88 | 90.14 | -1.79% | 382945 |
| Dec 02, 2025 | 91.66 | 91.96 | 91.04 | 91.26 | -0.44% | 278630 |
| Dec 01, 2025 | 90.86 | 91.52 | 90.32 | 91.24 | 0.42% | 188887 |
| Nov 28, 2025 | 91.40 | 91.90 | 91.38 | 91.62 | 0.24% | 228853 |
| Nov 27, 2025 | 90.72 | 91.82 | 90.56 | 91.58 | 0.95% | 228180 |
| Nov 26, 2025 | 89.84 | 90.82 | 89.14 | 90.72 | 0.98% | 275989 |
| Nov 25, 2025 | 90.04 | 90.18 | 89 | 90 | -0.04% | 208897 |
| Nov 24, 2025 | 89.64 | 90.08 | 88.62 | 89.46 | -0.20% | 934646 |
| Nov 21, 2025 | 89.30 | 89.90 | 88.56 | 89.40 | 0.11% | 307779 |
| Nov 20, 2025 | 90.94 | 91.04 | 89.76 | 89.76 | -1.30% | 210977 |
| Nov 19, 2025 | 90.44 | 90.60 | 89.68 | 90.08 | -0.40% | 172169 |
| Nov 18, 2025 | 90 | 90.48 | 89.50 | 90.44 | 0.49% | 367645 |
| Nov 17, 2025 | 91.16 | 91.42 | 90.58 | 91.12 | -0.04% | 230410 |
Access
/time_series
data via our API — starting from the
Basic plan.