Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 102.60 | 103.90 | 101.75 | 103.90 | 1.27% | 405324 |
| Apr 13, 2026 | 101.35 | 102.65 | 101.15 | 101.90 | 0.54% | 289013 |
| Apr 10, 2026 | 102.80 | 103.15 | 102.05 | 102.45 | -0.34% | 277236 |
| Apr 09, 2026 | 101.70 | 102.70 | 101.40 | 102.70 | 0.98% | 292811 |
| Apr 08, 2026 | 101.10 | 103 | 100.45 | 102.35 | 1.24% | 731533 |
| Apr 07, 2026 | 98.80 | 99.98 | 97.80 | 97.82 | -0.99% | 386135 |
| Apr 02, 2026 | 96.60 | 99.10 | 96.02 | 98.46 | 1.93% | 338112 |
| Apr 01, 2026 | 98.02 | 98.44 | 97.48 | 98.06 | 0.04% | 456063 |
| Mar 31, 2026 | 94.26 | 95.96 | 94.26 | 94.90 | 0.68% | 414496 |
| Mar 30, 2026 | 91.90 | 94.56 | 91.60 | 94.52 | 2.85% | 503787 |
| Mar 27, 2026 | 93.30 | 93.42 | 91.62 | 92.22 | -1.16% | 478394 |
| Mar 26, 2026 | 91.88 | 93.94 | 91.88 | 93.76 | 2.05% | 383542 |
| Mar 25, 2026 | 95.84 | 96.12 | 93.18 | 93.68 | -2.25% | 407814 |
| Mar 24, 2026 | 94.76 | 96.06 | 94.18 | 94.68 | -0.08% | 445040 |
| Mar 23, 2026 | 91.34 | 96.70 | 88.90 | 94.60 | 3.57% | 552281 |
| Mar 20, 2026 | 95.72 | 96.92 | 93.62 | 93.98 | -1.82% | 909249 |
| Mar 19, 2026 | 96.68 | 96.78 | 95.18 | 95.18 | -1.55% | 633303 |
| Mar 18, 2026 | 97.18 | 98.56 | 96.94 | 97.66 | 0.49% | 416312 |
| Mar 17, 2026 | 96.60 | 98.02 | 96.34 | 97 | 0.41% | 331933 |
| Mar 16, 2026 | 93.60 | 96.86 | 93.60 | 96.38 | 2.97% | 352871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.