Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 91.16 | 91.18 | 90.16 | 90.70 | -0.50% | 328040 |
| Aug 20, 2025 | 91.10 | 91.74 | 90.66 | 91.32 | 0.24% | 213509 |
| Aug 19, 2025 | 91.30 | 91.48 | 90.86 | 90.86 | -0.48% | 232882 |
| Aug 18, 2025 | 91 | 92.10 | 90.64 | 91.06 | 0.07% | 448214 |
| Aug 15, 2025 | 89.40 | 90.48 | 89.14 | 90.10 | 0.78% | 431078 |
| Aug 14, 2025 | 89.06 | 89.70 | 88.08 | 88.72 | -0.38% | 232406 |
| Aug 13, 2025 | 89.04 | 89.40 | 88.62 | 89.04 | 0 | 208343 |
| Aug 12, 2025 | 89.08 | 89.26 | 88.20 | 88.54 | -0.61% | 265000 |
| Aug 11, 2025 | 89.02 | 89.30 | 88.54 | 89.06 | 0.04% | 246450 |
| Aug 08, 2025 | 88.60 | 89.48 | 88.60 | 88.72 | 0.14% | 220244 |
| Aug 07, 2025 | 87.44 | 88.94 | 87.30 | 88.66 | 1.40% | 250649 |
| Aug 06, 2025 | 87.58 | 88.84 | 87.04 | 88.22 | 0.73% | 348111 |
| Aug 05, 2025 | 86 | 87.20 | 85.64 | 87.20 | 1.40% | 429057 |
| Aug 04, 2025 | 84.58 | 86.46 | 84.22 | 86 | 1.68% | 425731 |
| Aug 01, 2025 | 84.42 | 84.44 | 82.78 | 84.18 | -0.28% | 597460 |
| Jul 31, 2025 | 83.72 | 86.78 | 83.50 | 85.24 | 1.82% | 904978 |
| Jul 30, 2025 | 83.70 | 84.86 | 83.42 | 84.70 | 1.19% | 550861 |
| Jul 29, 2025 | 82.48 | 83.42 | 82.36 | 83.42 | 1.14% | 284892 |
| Jul 28, 2025 | 83.02 | 84 | 82.66 | 82.92 | -0.12% | 239084 |
| Jul 25, 2025 | 82.34 | 82.56 | 81.44 | 82.44 | 0.12% | 276726 |
| Jul 24, 2025 | 82.58 | 82.80 | 81.84 | 82.48 | -0.12% | 205034 |
| Jul 23, 2025 | 83.02 | 83.30 | 82.36 | 82.36 | -0.79% | 436519 |
| Jul 22, 2025 | 81.50 | 82.18 | 81.04 | 81.88 | 0.47% | 248975 |
| Jul 21, 2025 | 81 | 81.90 | 80.76 | 81.66 | 0.81% | 248187 |