Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 82.08 | 82.38 | 81.56 | 82.28 | 0.24% | 198528 |
| Jun 05, 2025 | 81.54 | 82.94 | 81.46 | 82 | 0.56% | 294012 |
| Jun 04, 2025 | 82.12 | 82.68 | 80.72 | 81.08 | -1.27% | 436654 |
| Jun 03, 2025 | 83.14 | 84.04 | 81.50 | 82.12 | -1.23% | 330113 |
| Jun 02, 2025 | 83 | 83.36 | 81.16 | 83.04 | 0.05% | 326118 |
| May 30, 2025 | 83.78 | 84.58 | 83.46 | 83.46 | -0.38% | 913324 |
| May 29, 2025 | 83.24 | 84.34 | 82.98 | 83.84 | 0.72% | 280339 |
| May 28, 2025 | 81.26 | 83.44 | 81.22 | 83.18 | 2.36% | 478781 |
| May 27, 2025 | 80.34 | 81.38 | 79.88 | 81.10 | 0.95% | 321090 |
| May 26, 2025 | 79.22 | 80.12 | 79.12 | 79.98 | 0.96% | 199270 |
| May 23, 2025 | 79.84 | 80.24 | 77.34 | 78.74 | -1.38% | 327319 |
| May 22, 2025 | 79.82 | 79.90 | 78 | 79.36 | -0.58% | 411972 |
| May 21, 2025 | 79.14 | 79.34 | 78.44 | 78.88 | -0.33% | 236998 |
| May 20, 2025 | 78.50 | 79.06 | 78.16 | 79.04 | 0.69% | 299648 |
| May 19, 2025 | 78.06 | 78.42 | 76.92 | 78.26 | 0.26% | 287742 |
| May 16, 2025 | 78.84 | 78.84 | 77.40 | 77.90 | -1.19% | 270338 |
| May 15, 2025 | 75.98 | 78.04 | 75.68 | 78.02 | 2.68% | 393965 |
| May 14, 2025 | 75.78 | 77.86 | 75.62 | 75.82 | 0.05% | 472854 |
| May 13, 2025 | 74.88 | 75.96 | 74.88 | 75.48 | 0.80% | 308626 |
| May 12, 2025 | 73.80 | 75.82 | 73.18 | 75.12 | 1.79% | 354797 |
| May 09, 2025 | 72.90 | 73.74 | 72.90 | 73.50 | 0.82% | 215335 |
| May 08, 2025 | 73.16 | 73.28 | 72.44 | 72.80 | -0.49% | 254388 |
| May 07, 2025 | 76.66 | 76.80 | 75.78 | 76.44 | -0.29% | 333673 |