Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.56 | 80.68 | 79.86 | 80.38 | -0.22% | 382695 |
| Jun 26, 2025 | 80.28 | 81.26 | 80 | 80.46 | 0.22% | 258656 |
| Jun 25, 2025 | 81.44 | 81.54 | 79.70 | 80.10 | -1.65% | 313618 |
| Jun 24, 2025 | 81.86 | 82.10 | 80.78 | 81.04 | -1.00% | 329097 |
| Jun 23, 2025 | 80.14 | 81.18 | 80.14 | 80.60 | 0.57% | 373909 |
| Jun 20, 2025 | 81.28 | 82.16 | 80.68 | 81.18 | -0.12% | 1890846 |
| Jun 19, 2025 | 81.78 | 81.78 | 80.74 | 80.94 | -1.03% | 346825 |
| Jun 18, 2025 | 82.76 | 82.84 | 81.38 | 82.46 | -0.36% | 346485 |
| Jun 17, 2025 | 83.02 | 83.44 | 82.12 | 83.02 | 0 | 487068 |
| Jun 16, 2025 | 82.86 | 84.20 | 82.48 | 83.92 | 1.28% | 319352 |
| Jun 13, 2025 | 82.62 | 82.84 | 82.06 | 82.84 | 0.27% | 323394 |
| Jun 12, 2025 | 83.76 | 83.76 | 82.60 | 83.32 | -0.53% | 203081 |
| Jun 11, 2025 | 84.18 | 84.50 | 83.56 | 83.92 | -0.31% | 357794 |
| Jun 10, 2025 | 83.16 | 84.40 | 82.82 | 84.30 | 1.37% | 326223 |
| Jun 09, 2025 | 82.48 | 83.34 | 82.30 | 83 | 0.63% | 163738 |
| Jun 06, 2025 | 82.08 | 82.38 | 81.56 | 82.28 | 0.24% | 198528 |
| Jun 05, 2025 | 81.54 | 82.94 | 81.46 | 82 | 0.56% | 294012 |
| Jun 04, 2025 | 82.12 | 82.68 | 80.72 | 81.08 | -1.27% | 436654 |
| Jun 03, 2025 | 83.14 | 84.04 | 81.50 | 82.12 | -1.23% | 330113 |
| Jun 02, 2025 | 83 | 83.36 | 81.16 | 83.04 | 0.05% | 326118 |
| May 30, 2025 | 83.78 | 84.58 | 83.46 | 83.46 | -0.38% | 913324 |