Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 74.88 | 75.46 | 74.88 | 75.14 | 0.35% | 15511 |
| May 12, 2025 | 73.80 | 75.80 | 73.18 | 75.12 | 1.79% | 354797 |
| May 09, 2025 | 72.90 | 73.74 | 72.90 | 73.50 | 0.82% | 215286 |
| May 08, 2025 | 73.24 | 73.28 | 72.44 | 72.80 | -0.60% | 254388 |
| May 07, 2025 | 76.66 | 76.80 | 75.78 | 76.44 | -0.29% | 333673 |
| May 06, 2025 | 76.68 | 77.04 | 76.04 | 76.90 | 0.29% | 235217 |
| May 05, 2025 | 76.20 | 77.28 | 76.20 | 76.68 | 0.63% | 167912 |
| May 02, 2025 | 75.36 | 76.42 | 74.84 | 76.20 | 1.11% | 390216 |
| Apr 30, 2025 | 74.04 | 74.52 | 73.30 | 74.52 | 0.65% | 428829 |
| Apr 29, 2025 | 74.18 | 75.04 | 73.58 | 73.58 | -0.81% | 313234 |
| Apr 28, 2025 | 73.38 | 74.12 | 73.22 | 73.94 | 0.76% | 296589 |
| Apr 25, 2025 | 73.20 | 73.90 | 72.56 | 73.16 | -0.05% | 254487 |
| Apr 24, 2025 | 72.68 | 73.14 | 71.98 | 72.58 | -0.14% | 204441 |
| Apr 23, 2025 | 72.30 | 73.26 | 71.92 | 72.20 | -0.14% | 352677 |
| Apr 22, 2025 | 71.42 | 72.56 | 70.92 | 71.94 | 0.73% | 206978 |
| Apr 17, 2025 | 70.24 | 71.48 | 69.78 | 71.40 | 1.65% | 316846 |
| Apr 16, 2025 | 69.74 | 70.18 | 69.48 | 70.14 | 0.57% | 212363 |
| Apr 15, 2025 | 68.20 | 70.40 | 68.18 | 70.10 | 2.79% | 320153 |
| Apr 14, 2025 | 66.96 | 68.34 | 66.44 | 67.96 | 1.49% | 356353 |