Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 81.50 | 82.18 | 81.04 | 81.88 | 0.47% | 248975 |
| Jul 21, 2025 | 81 | 81.90 | 80.76 | 81.66 | 0.81% | 248187 |
| Jul 18, 2025 | 80.54 | 81.40 | 80.22 | 80.84 | 0.37% | 392947 |
| Jul 17, 2025 | 79.76 | 80.20 | 79.02 | 80.10 | 0.43% | 232055 |
| Jul 16, 2025 | 79.58 | 80.12 | 79.36 | 79.56 | -0.03% | 338421 |
| Jul 15, 2025 | 81.08 | 81.14 | 80.18 | 80.24 | -1.04% | 240931 |
| Jul 14, 2025 | 79.12 | 80.46 | 79.12 | 80.46 | 1.69% | 246317 |
| Jul 11, 2025 | 80.42 | 80.42 | 78.74 | 79.64 | -0.97% | 379183 |
| Jul 10, 2025 | 81 | 81 | 79.78 | 80.50 | -0.62% | 473159 |
| Jul 09, 2025 | 80.56 | 80.74 | 79.92 | 80.54 | -0.02% | 279751 |
| Jul 08, 2025 | 80.16 | 80.32 | 79.34 | 80.14 | -0.02% | 261898 |
| Jul 07, 2025 | 80.04 | 80.30 | 79.44 | 80.30 | 0.32% | 235940 |
| Jul 04, 2025 | 79.42 | 80.40 | 78.58 | 79.84 | 0.53% | 246515 |
| Jul 03, 2025 | 80.40 | 80.76 | 79.52 | 79.96 | -0.55% | 235276 |
| Jul 02, 2025 | 81.06 | 81.38 | 79.82 | 80.20 | -1.06% | 314994 |
| Jul 01, 2025 | 81.50 | 81.92 | 80.46 | 80.96 | -0.66% | 411509 |
| Jun 30, 2025 | 80.64 | 81.24 | 80.22 | 81.14 | 0.62% | 522583 |
| Jun 27, 2025 | 80.56 | 80.68 | 79.86 | 80.38 | -0.22% | 382695 |
| Jun 26, 2025 | 80.28 | 81.26 | 80 | 80.46 | 0.22% | 258656 |
| Jun 25, 2025 | 81.44 | 81.54 | 79.70 | 80.10 | -1.65% | 313618 |
| Jun 24, 2025 | 81.86 | 82.10 | 80.78 | 81.04 | -1.00% | 329097 |
| Jun 23, 2025 | 80.14 | 81.18 | 80.14 | 80.60 | 0.57% | 373909 |